7515 (株)マルヨシセンター の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-28 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 2006-12-26 | 376 | 380 | 376 | 380 | 2,000 | 3,800 |
| 2006-12-22 | 390 | 390 | 380 | 380 | 7,000 | 3,800 |
| 2006-12-20 | 400 | 400 | 400 | 400 | 6,000 | 4,000 |
| 2006-12-15 | 420 | 420 | 420 | 420 | 8,000 | 4,200 |
| 2006-12-14 | 406 | 425 | 400 | 425 | 9,000 | 4,250 |
| 2006-12-13 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2006-12-08 | 395 | 395 | 395 | 395 | 4,000 | 3,950 |
| 2006-11-24 | 395 | 395 | 395 | 395 | 5,000 | 3,950 |
| 2006-11-15 | 400 | 400 | 400 | 400 | 8,000 | 4,000 |
| 2006-11-14 | 400 | 400 | 400 | 400 | 6,000 | 4,000 |
| 2006-11-08 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 2006-11-01 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-10-17 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2006-10-16 | 395 | 395 | 395 | 395 | 5,000 | 3,950 |
| 2006-10-06 | 395 | 395 | 395 | 395 | 6,000 | 3,950 |
| 2006-09-20 | 381 | 381 | 381 | 381 | 3,000 | 3,810 |
| 2006-09-15 | 400 | 400 | 400 | 400 | 8,000 | 4,000 |
| 2006-09-14 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 2006-09-08 | 400 | 400 | 400 | 400 | 9,000 | 4,000 |
| 2006-08-15 | 420 | 420 | 420 | 420 | 7,000 | 4,200 |
| 2006-08-14 | 400 | 420 | 400 | 420 | 7,000 | 4,200 |
| 2006-08-08 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 2006-07-27 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-07-26 | 400 | 400 | 400 | 400 | 6,000 | 4,000 |
| 2006-07-19 | 400 | 400 | 400 | 400 | 7,000 | 4,000 |
| 2006-07-18 | 400 | 400 | 400 | 400 | 8,000 | 4,000 |
| 2006-07-07 | 400 | 400 | 400 | 400 | 11,000 | 4,000 |
| 2006-06-22 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2006-06-15 | 400 | 400 | 400 | 400 | 14,000 | 4,000 |
| 2006-06-08 | 400 | 400 | 400 | 400 | 10,000 | 4,000 |
| 2006-05-30 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 2006-05-19 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2006-05-15 | 400 | 400 | 400 | 400 | 9,000 | 4,000 |
| 2006-05-08 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 2006-04-20 | 387 | 387 | 387 | 387 | 1,000 | 3,870 |
| 2006-04-17 | 402 | 402 | 402 | 402 | 8,000 | 4,020 |
| 2006-04-10 | 402 | 402 | 402 | 402 | 5,000 | 4,020 |
| 2006-04-07 | 402 | 402 | 402 | 402 | 5,000 | 4,020 |
| 2006-04-05 | 402 | 402 | 402 | 402 | 3,000 | 4,020 |
| 2006-03-15 | 402 | 402 | 402 | 402 | 8,000 | 4,020 |
| 2006-03-08 | 402 | 402 | 402 | 402 | 12,000 | 4,020 |
| 2006-02-24 | 402 | 402 | 402 | 402 | 1,000 | 4,020 |
| 2006-02-21 | 420 | 420 | 395 | 395 | 3,000 | 3,950 |
| 2006-02-20 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 2006-02-17 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2006-02-15 | 409 | 409 | 409 | 409 | 10,000 | 4,090 |
| 2006-02-08 | 409 | 409 | 409 | 409 | 4,000 | 4,090 |
| 2006-01-18 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2006-01-17 | 410 | 425 | 410 | 425 | 5,000 | 4,250 |
| 2006-01-16 | 400 | 400 | 400 | 400 | 6,000 | 4,000 |
| 2006-01-06 | 400 | 400 | 400 | 400 | 8,000 | 4,000 |
分割・併合履歴 ： [2018-08-29]1株→0.1株
