7515 (株)マルヨシセンター の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 337 | 372 | 337 | 372 | 5,000 | 3,720 |
| 2002-12-24 | 372 | 372 | 372 | 372 | 1,000 | 3,720 |
| 2002-12-20 | 366 | 366 | 366 | 366 | 12,000 | 3,660 |
| 2002-12-16 | 372 | 372 | 372 | 372 | 9,000 | 3,720 |
| 2002-12-06 | 372 | 372 | 372 | 372 | 5,000 | 3,720 |
| 2002-12-05 | 372 | 372 | 372 | 372 | 4,000 | 3,720 |
| 2002-11-19 | 365 | 365 | 365 | 365 | 1,000 | 3,650 |
| 2002-11-18 | 337 | 337 | 337 | 337 | 1,000 | 3,370 |
| 2002-11-15 | 382 | 382 | 382 | 382 | 10,000 | 3,820 |
| 2002-11-14 | 382 | 382 | 382 | 382 | 1,000 | 3,820 |
| 2002-11-08 | 369 | 369 | 369 | 369 | 5,000 | 3,690 |
| 2002-11-07 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 2002-11-06 | 360 | 379 | 360 | 379 | 2,000 | 3,790 |
| 2002-10-24 | 382 | 382 | 382 | 382 | 3,000 | 3,820 |
| 2002-10-16 | 382 | 383 | 382 | 383 | 2,000 | 3,830 |
| 2002-10-15 | 383 | 383 | 383 | 383 | 9,000 | 3,830 |
| 2002-10-08 | 383 | 383 | 383 | 383 | 4,000 | 3,830 |
| 2002-09-27 | 385 | 385 | 385 | 385 | 1,000 | 3,850 |
| 2002-09-25 | 375 | 375 | 375 | 375 | 1,000 | 3,750 |
| 2002-09-24 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 2002-09-20 | 404 | 405 | 404 | 405 | 3,000 | 4,050 |
| 2002-09-17 | 405 | 405 | 405 | 405 | 8,000 | 4,050 |
| 2002-09-06 | 405 | 405 | 405 | 405 | 4,000 | 4,050 |
| 2002-08-15 | 405 | 405 | 405 | 405 | 8,000 | 4,050 |
| 2002-08-08 | 405 | 405 | 405 | 405 | 5,000 | 4,050 |
| 2002-07-31 | 405 | 405 | 405 | 405 | 2,000 | 4,050 |
| 2002-07-22 | 405 | 405 | 405 | 405 | 1,000 | 4,050 |
| 2002-07-19 | 395 | 395 | 395 | 395 | 11,000 | 3,950 |
| 2002-07-15 | 394 | 394 | 394 | 394 | 16,000 | 3,940 |
| 2002-07-08 | 394 | 394 | 394 | 394 | 5,000 | 3,940 |
| 2002-06-17 | 394 | 394 | 394 | 394 | 11,000 | 3,940 |
| 2002-06-07 | 395 | 395 | 395 | 395 | 10,000 | 3,950 |
| 2002-06-04 | 395 | 395 | 395 | 395 | 4,000 | 3,950 |
| 2002-05-15 | 395 | 395 | 395 | 395 | 9,000 | 3,950 |
| 2002-05-08 | 395 | 395 | 395 | 395 | 4,000 | 3,950 |
| 2002-04-15 | 395 | 395 | 395 | 395 | 10,000 | 3,950 |
| 2002-04-08 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 2002-04-02 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2002-03-28 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2002-03-20 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 2002-03-18 | 405 | 405 | 405 | 405 | 1,000 | 4,050 |
| 2002-03-15 | 405 | 405 | 405 | 405 | 8,000 | 4,050 |
| 2002-03-08 | 405 | 405 | 405 | 405 | 4,000 | 4,050 |
| 2002-02-22 | 411 | 411 | 411 | 411 | 1,000 | 4,110 |
| 2002-02-18 | 401 | 401 | 401 | 401 | 8,000 | 4,010 |
| 2002-02-15 | 401 | 401 | 401 | 401 | 1,000 | 4,010 |
| 2002-02-12 | 400 | 405 | 400 | 405 | 2,000 | 4,050 |
| 2002-02-08 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 2002-02-04 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2002-01-23 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 2002-01-22 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2002-01-16 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 2002-01-15 | 400 | 400 | 400 | 400 | 8,000 | 4,000 |
| 2002-01-08 | 401 | 401 | 400 | 400 | 5,000 | 4,000 |
分割・併合履歴 ： [2018-08-29]1株→0.1株
