7515 (株)マルヨシセンター の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 900 | 900 | 900 | 900 | 4,000 | 9,000 |
| 1996-12-27 | 875 | 895 | 875 | 895 | 27,000 | 8,950 |
| 1996-12-26 | 880 | 880 | 875 | 875 | 10,000 | 8,750 |
| 1996-12-25 | 885 | 885 | 885 | 885 | 6,000 | 8,850 |
| 1996-12-24 | 890 | 890 | 885 | 885 | 5,000 | 8,850 |
| 1996-12-20 | 885 | 890 | 885 | 890 | 4,000 | 8,900 |
| 1996-12-19 | 890 | 890 | 890 | 890 | 7,000 | 8,900 |
| 1996-12-18 | 890 | 890 | 890 | 890 | 11,000 | 8,900 |
| 1996-12-17 | 895 | 895 | 895 | 895 | 2,000 | 8,950 |
| 1996-12-16 | 895 | 895 | 895 | 895 | 8,000 | 8,950 |
| 1996-12-13 | 895 | 895 | 895 | 895 | 7,000 | 8,950 |
| 1996-12-12 | 896 | 896 | 895 | 895 | 11,000 | 8,950 |
| 1996-12-11 | 900 | 900 | 891 | 895 | 11,000 | 8,950 |
| 1996-12-10 | 895 | 900 | 895 | 900 | 18,000 | 9,000 |
| 1996-12-09 | 891 | 891 | 891 | 891 | 2,000 | 8,910 |
| 1996-12-06 | 891 | 891 | 891 | 891 | 1,000 | 8,910 |
| 1996-12-05 | 885 | 890 | 885 | 890 | 7,000 | 8,900 |
| 1996-12-04 | 900 | 900 | 885 | 890 | 11,000 | 8,900 |
| 1996-12-03 | 890 | 890 | 890 | 890 | 3,000 | 8,900 |
| 1996-12-02 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1996-11-29 | 885 | 890 | 885 | 886 | 5,000 | 8,860 |
| 1996-11-27 | 890 | 890 | 890 | 890 | 43,000 | 8,900 |
| 1996-11-26 | 890 | 890 | 885 | 885 | 6,000 | 8,850 |
| 1996-11-25 | 891 | 891 | 891 | 891 | 10,000 | 8,910 |
| 1996-11-22 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1996-11-21 | 890 | 890 | 890 | 890 | 4,000 | 8,900 |
| 1996-11-20 | 890 | 890 | 890 | 890 | 2,000 | 8,900 |
| 1996-11-19 | 890 | 890 | 890 | 890 | 3,000 | 8,900 |
| 1996-11-15 | 890 | 890 | 885 | 885 | 5,000 | 8,850 |
| 1996-11-14 | 890 | 890 | 890 | 890 | 2,000 | 8,900 |
| 1996-11-13 | 890 | 890 | 890 | 890 | 2,000 | 8,900 |
| 1996-11-12 | 890 | 890 | 890 | 890 | 7,000 | 8,900 |
| 1996-11-11 | 890 | 900 | 890 | 900 | 7,000 | 9,000 |
| 1996-11-08 | 890 | 900 | 890 | 900 | 11,000 | 9,000 |
| 1996-11-07 | 890 | 890 | 885 | 890 | 10,000 | 8,900 |
| 1996-11-06 | 900 | 900 | 890 | 890 | 6,000 | 8,900 |
| 1996-11-05 | 900 | 900 | 900 | 900 | 4,000 | 9,000 |
| 1996-11-01 | 896 | 896 | 894 | 894 | 18,000 | 8,940 |
| 1996-10-31 | 900 | 900 | 895 | 895 | 12,000 | 8,950 |
| 1996-10-30 | 900 | 900 | 900 | 900 | 8,000 | 9,000 |
| 1996-10-29 | 900 | 908 | 900 | 908 | 11,000 | 9,080 |
| 1996-10-28 | 898 | 902 | 898 | 902 | 7,000 | 9,020 |
| 1996-10-25 | 900 | 900 | 898 | 898 | 56,000 | 8,980 |
| 1996-10-24 | 915 | 915 | 902 | 902 | 23,000 | 9,020 |
| 1996-10-23 | 905 | 915 | 905 | 907 | 13,000 | 9,070 |
| 1996-10-22 | 905 | 910 | 905 | 905 | 17,000 | 9,050 |
| 1996-10-21 | 910 | 910 | 905 | 910 | 16,000 | 9,100 |
| 1996-10-18 | 915 | 915 | 910 | 910 | 26,000 | 9,100 |
| 1996-10-17 | 920 | 920 | 920 | 920 | 7,000 | 9,200 |
| 1996-10-16 | 920 | 920 | 920 | 920 | 13,000 | 9,200 |
| 1996-10-15 | 920 | 924 | 920 | 920 | 15,000 | 9,200 |
| 1996-10-14 | 920 | 920 | 920 | 920 | 5,000 | 9,200 |
| 1996-10-11 | 910 | 920 | 910 | 920 | 22,000 | 9,200 |
| 1996-10-09 | 910 | 912 | 910 | 910 | 11,000 | 9,100 |
| 1996-10-08 | 910 | 916 | 910 | 910 | 12,000 | 9,100 |
| 1996-10-07 | 920 | 925 | 910 | 920 | 36,000 | 9,200 |
| 1996-10-04 | 921 | 925 | 920 | 925 | 44,000 | 9,250 |
| 1996-10-03 | 925 | 925 | 920 | 920 | 29,000 | 9,200 |
| 1996-10-02 | 917 | 925 | 917 | 925 | 55,000 | 9,250 |
| 1996-10-01 | 920 | 925 | 915 | 925 | 71,000 | 9,250 |
| 1996-09-30 | 935 | 935 | 915 | 923 | 38,000 | 9,230 |
| 1996-09-27 | 920 | 937 | 915 | 915 | 101,000 | 9,150 |
| 1996-09-26 | 932 | 943 | 920 | 920 | 137,000 | 9,200 |
| 1996-09-25 | 912 | 934 | 910 | 925 | 1,024,000 | 9,250 |
分割・併合履歴 ： [2018-08-29]1株→0.1株
