7250 太平洋工業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,278 | 1,294 | 1,272 | 1,286 | 121,900 | 1,286 |
| 2023-12-28 | 1,259 | 1,277 | 1,259 | 1,275 | 84,000 | 1,275 |
| 2023-12-27 | 1,252 | 1,265 | 1,250 | 1,264 | 180,800 | 1,264 |
| 2023-12-26 | 1,269 | 1,269 | 1,245 | 1,252 | 213,800 | 1,252 |
| 2023-12-25 | 1,284 | 1,284 | 1,256 | 1,261 | 178,900 | 1,261 |
| 2023-12-22 | 1,282 | 1,293 | 1,271 | 1,276 | 201,700 | 1,276 |
| 2023-12-21 | 1,278 | 1,294 | 1,271 | 1,282 | 235,600 | 1,282 |
| 2023-12-20 | 1,306 | 1,318 | 1,291 | 1,297 | 176,000 | 1,297 |
| 2023-12-19 | 1,300 | 1,306 | 1,286 | 1,300 | 154,800 | 1,300 |
| 2023-12-18 | 1,281 | 1,301 | 1,275 | 1,297 | 140,000 | 1,297 |
| 2023-12-15 | 1,314 | 1,314 | 1,290 | 1,306 | 377,100 | 1,306 |
| 2023-12-14 | 1,317 | 1,319 | 1,291 | 1,298 | 219,000 | 1,298 |
| 2023-12-13 | 1,329 | 1,335 | 1,312 | 1,324 | 157,400 | 1,324 |
| 2023-12-12 | 1,371 | 1,371 | 1,320 | 1,322 | 135,900 | 1,322 |
| 2023-12-11 | 1,342 | 1,345 | 1,330 | 1,341 | 124,600 | 1,341 |
| 2023-12-08 | 1,360 | 1,361 | 1,308 | 1,316 | 218,700 | 1,316 |
| 2023-12-07 | 1,386 | 1,393 | 1,367 | 1,373 | 140,800 | 1,373 |
| 2023-12-06 | 1,385 | 1,413 | 1,384 | 1,413 | 193,100 | 1,413 |
| 2023-12-05 | 1,380 | 1,395 | 1,380 | 1,380 | 172,600 | 1,380 |
| 2023-12-04 | 1,398 | 1,399 | 1,367 | 1,385 | 155,400 | 1,385 |
| 2023-12-01 | 1,402 | 1,409 | 1,397 | 1,408 | 113,200 | 1,408 |
| 2023-11-30 | 1,373 | 1,398 | 1,371 | 1,397 | 132,800 | 1,397 |
| 2023-11-29 | 1,381 | 1,387 | 1,367 | 1,373 | 106,300 | 1,373 |
| 2023-11-28 | 1,400 | 1,400 | 1,387 | 1,397 | 107,500 | 1,397 |
| 2023-11-27 | 1,407 | 1,407 | 1,383 | 1,385 | 65,900 | 1,385 |
| 2023-11-24 | 1,396 | 1,403 | 1,384 | 1,393 | 126,600 | 1,393 |
| 2023-11-22 | 1,370 | 1,397 | 1,370 | 1,377 | 153,000 | 1,377 |
| 2023-11-21 | 1,376 | 1,383 | 1,359 | 1,378 | 176,600 | 1,378 |
| 2023-11-20 | 1,403 | 1,421 | 1,378 | 1,378 | 138,700 | 1,378 |
| 2023-11-17 | 1,397 | 1,418 | 1,395 | 1,418 | 129,300 | 1,418 |
| 2023-11-16 | 1,398 | 1,416 | 1,389 | 1,409 | 102,200 | 1,409 |
| 2023-11-15 | 1,420 | 1,422 | 1,397 | 1,414 | 91,200 | 1,414 |
| 2023-11-14 | 1,403 | 1,418 | 1,397 | 1,407 | 85,800 | 1,407 |
| 2023-11-13 | 1,413 | 1,413 | 1,385 | 1,395 | 91,900 | 1,395 |
| 2023-11-10 | 1,375 | 1,409 | 1,374 | 1,409 | 121,400 | 1,409 |
| 2023-11-09 | 1,372 | 1,403 | 1,370 | 1,399 | 106,600 | 1,399 |
| 2023-11-08 | 1,404 | 1,419 | 1,362 | 1,373 | 197,000 | 1,373 |
| 2023-11-07 | 1,421 | 1,441 | 1,410 | 1,410 | 121,000 | 1,410 |
| 2023-11-06 | 1,444 | 1,447 | 1,429 | 1,436 | 173,200 | 1,436 |
| 2023-11-02 | 1,462 | 1,462 | 1,413 | 1,414 | 223,500 | 1,414 |
| 2023-11-01 | 1,386 | 1,435 | 1,381 | 1,429 | 243,700 | 1,429 |
| 2023-10-31 | 1,344 | 1,371 | 1,334 | 1,369 | 191,700 | 1,369 |
| 2023-10-30 | 1,411 | 1,411 | 1,332 | 1,350 | 255,400 | 1,350 |
| 2023-10-27 | 1,438 | 1,454 | 1,390 | 1,396 | 824,800 | 1,396 |
| 2023-10-26 | 1,352 | 1,361 | 1,332 | 1,352 | 271,300 | 1,352 |
| 2023-10-25 | 1,347 | 1,348 | 1,325 | 1,329 | 119,000 | 1,329 |
| 2023-10-24 | 1,337 | 1,339 | 1,278 | 1,326 | 160,900 | 1,326 |
| 2023-10-23 | 1,358 | 1,365 | 1,327 | 1,327 | 254,200 | 1,327 |
| 2023-10-20 | 1,358 | 1,366 | 1,339 | 1,353 | 120,500 | 1,353 |
| 2023-10-19 | 1,346 | 1,373 | 1,345 | 1,359 | 96,700 | 1,359 |
| 2023-10-18 | 1,384 | 1,389 | 1,363 | 1,379 | 86,800 | 1,379 |
| 2023-10-17 | 1,395 | 1,405 | 1,365 | 1,376 | 101,100 | 1,376 |
| 2023-10-16 | 1,375 | 1,391 | 1,364 | 1,373 | 128,400 | 1,373 |
| 2023-10-13 | 1,419 | 1,421 | 1,392 | 1,397 | 134,400 | 1,397 |
| 2023-10-12 | 1,399 | 1,423 | 1,395 | 1,422 | 100,600 | 1,422 |
| 2023-10-11 | 1,406 | 1,409 | 1,385 | 1,387 | 131,900 | 1,387 |
| 2023-10-10 | 1,380 | 1,399 | 1,372 | 1,395 | 139,700 | 1,395 |
| 2023-10-06 | 1,331 | 1,358 | 1,327 | 1,346 | 75,000 | 1,346 |
| 2023-10-05 | 1,337 | 1,338 | 1,312 | 1,334 | 165,600 | 1,334 |
| 2023-10-04 | 1,326 | 1,337 | 1,304 | 1,307 | 169,900 | 1,307 |
| 2023-10-03 | 1,410 | 1,410 | 1,366 | 1,367 | 193,600 | 1,367 |
| 2023-10-02 | 1,440 | 1,454 | 1,415 | 1,416 | 173,200 | 1,416 |
| 2023-09-29 | 1,477 | 1,480 | 1,424 | 1,433 | 183,200 | 1,433 |
| 2023-09-28 | 1,485 | 1,499 | 1,475 | 1,489 | 85,400 | 1,489 |
| 2023-09-27 | 1,472 | 1,505 | 1,460 | 1,504 | 171,900 | 1,504 |
| 2023-09-26 | 1,515 | 1,515 | 1,488 | 1,494 | 99,400 | 1,494 |
| 2023-09-25 | 1,517 | 1,518 | 1,498 | 1,514 | 82,300 | 1,514 |
| 2023-09-22 | 1,496 | 1,520 | 1,470 | 1,507 | 160,300 | 1,507 |
| 2023-09-21 | 1,536 | 1,551 | 1,512 | 1,520 | 149,600 | 1,520 |
| 2023-09-20 | 1,560 | 1,565 | 1,531 | 1,533 | 214,900 | 1,533 |
| 2023-09-19 | 1,530 | 1,564 | 1,521 | 1,562 | 204,300 | 1,562 |
| 2023-09-15 | 1,520 | 1,530 | 1,503 | 1,510 | 205,200 | 1,510 |
| 2023-09-14 | 1,502 | 1,509 | 1,483 | 1,506 | 154,400 | 1,506 |
| 2023-09-13 | 1,494 | 1,508 | 1,485 | 1,496 | 157,800 | 1,496 |
| 2023-09-12 | 1,496 | 1,509 | 1,489 | 1,500 | 141,400 | 1,500 |
| 2023-09-11 | 1,470 | 1,479 | 1,461 | 1,472 | 127,200 | 1,472 |
| 2023-09-08 | 1,477 | 1,490 | 1,466 | 1,467 | 157,100 | 1,467 |
| 2023-09-07 | 1,490 | 1,507 | 1,482 | 1,491 | 179,900 | 1,491 |
| 2023-09-06 | 1,490 | 1,496 | 1,481 | 1,489 | 142,100 | 1,489 |
| 2023-09-05 | 1,477 | 1,490 | 1,464 | 1,488 | 132,000 | 1,488 |
| 2023-09-04 | 1,428 | 1,477 | 1,428 | 1,477 | 193,200 | 1,477 |
| 2023-09-01 | 1,421 | 1,435 | 1,413 | 1,422 | 116,500 | 1,422 |
| 2023-08-31 | 1,402 | 1,431 | 1,399 | 1,428 | 177,100 | 1,428 |
| 2023-08-30 | 1,402 | 1,411 | 1,387 | 1,402 | 110,800 | 1,402 |
| 2023-08-29 | 1,402 | 1,402 | 1,383 | 1,398 | 94,700 | 1,398 |
| 2023-08-28 | 1,380 | 1,400 | 1,379 | 1,392 | 117,300 | 1,392 |
| 2023-08-25 | 1,351 | 1,373 | 1,349 | 1,369 | 95,000 | 1,369 |
| 2023-08-24 | 1,370 | 1,373 | 1,360 | 1,370 | 91,400 | 1,370 |
| 2023-08-23 | 1,355 | 1,368 | 1,339 | 1,368 | 181,600 | 1,368 |
| 2023-08-22 | 1,339 | 1,360 | 1,330 | 1,360 | 227,300 | 1,360 |
| 2023-08-21 | 1,354 | 1,358 | 1,337 | 1,338 | 175,400 | 1,338 |
| 2023-08-18 | 1,380 | 1,381 | 1,372 | 1,377 | 32,300 | 1,377 |
| 2023-08-17 | 1,390 | 1,394 | 1,362 | 1,388 | 143,900 | 1,388 |
| 2023-08-16 | 1,393 | 1,404 | 1,388 | 1,391 | 95,300 | 1,391 |
| 2023-08-15 | 1,411 | 1,418 | 1,396 | 1,408 | 87,100 | 1,408 |
| 2023-08-14 | 1,410 | 1,443 | 1,404 | 1,410 | 202,300 | 1,410 |
| 2023-08-10 | 1,384 | 1,406 | 1,383 | 1,400 | 219,400 | 1,400 |
| 2023-08-09 | 1,365 | 1,375 | 1,343 | 1,369 | 189,300 | 1,369 |
| 2023-08-08 | 1,360 | 1,378 | 1,359 | 1,365 | 191,700 | 1,365 |
| 2023-08-07 | 1,322 | 1,352 | 1,316 | 1,343 | 116,700 | 1,343 |
| 2023-08-04 | 1,320 | 1,345 | 1,320 | 1,336 | 125,100 | 1,336 |
| 2023-08-03 | 1,350 | 1,351 | 1,325 | 1,325 | 222,800 | 1,325 |
| 2023-08-02 | 1,353 | 1,380 | 1,341 | 1,374 | 204,000 | 1,374 |
| 2023-08-01 | 1,361 | 1,376 | 1,356 | 1,360 | 197,700 | 1,360 |
| 2023-07-31 | 1,370 | 1,377 | 1,354 | 1,366 | 211,000 | 1,366 |
| 2023-07-28 | 1,339 | 1,350 | 1,268 | 1,335 | 432,300 | 1,335 |
| 2023-07-27 | 1,347 | 1,366 | 1,338 | 1,357 | 209,000 | 1,357 |
| 2023-07-26 | 1,373 | 1,373 | 1,343 | 1,349 | 86,300 | 1,349 |
| 2023-07-25 | 1,359 | 1,374 | 1,352 | 1,373 | 116,900 | 1,373 |
| 2023-07-24 | 1,340 | 1,355 | 1,336 | 1,345 | 148,300 | 1,345 |
| 2023-07-21 | 1,320 | 1,324 | 1,312 | 1,314 | 66,100 | 1,314 |
| 2023-07-20 | 1,304 | 1,327 | 1,304 | 1,320 | 134,000 | 1,320 |
| 2023-07-19 | 1,300 | 1,312 | 1,296 | 1,311 | 127,900 | 1,311 |
| 2023-07-18 | 1,265 | 1,292 | 1,265 | 1,284 | 126,100 | 1,284 |
| 2023-07-14 | 1,296 | 1,300 | 1,261 | 1,265 | 109,500 | 1,265 |
| 2023-07-13 | 1,303 | 1,304 | 1,282 | 1,296 | 84,400 | 1,296 |
| 2023-07-12 | 1,327 | 1,327 | 1,293 | 1,303 | 113,300 | 1,303 |
| 2023-07-11 | 1,309 | 1,333 | 1,303 | 1,313 | 162,200 | 1,313 |
| 2023-07-10 | 1,305 | 1,310 | 1,291 | 1,307 | 161,500 | 1,307 |
| 2023-07-07 | 1,279 | 1,309 | 1,259 | 1,295 | 179,600 | 1,295 |
| 2023-07-06 | 1,294 | 1,311 | 1,281 | 1,295 | 141,700 | 1,295 |
| 2023-07-05 | 1,288 | 1,303 | 1,272 | 1,300 | 264,000 | 1,300 |
| 2023-07-04 | 1,286 | 1,299 | 1,286 | 1,297 | 184,200 | 1,297 |
| 2023-07-03 | 1,311 | 1,314 | 1,290 | 1,293 | 89,900 | 1,293 |
| 2023-06-30 | 1,302 | 1,312 | 1,290 | 1,296 | 98,600 | 1,296 |
| 2023-06-29 | 1,333 | 1,340 | 1,306 | 1,309 | 119,000 | 1,309 |
| 2023-06-28 | 1,303 | 1,324 | 1,298 | 1,324 | 99,400 | 1,324 |
| 2023-06-27 | 1,278 | 1,298 | 1,278 | 1,292 | 60,400 | 1,292 |
| 2023-06-26 | 1,296 | 1,306 | 1,277 | 1,298 | 73,100 | 1,298 |
| 2023-06-23 | 1,319 | 1,329 | 1,289 | 1,297 | 95,300 | 1,297 |
| 2023-06-22 | 1,324 | 1,325 | 1,303 | 1,307 | 78,700 | 1,307 |
| 2023-06-21 | 1,311 | 1,335 | 1,311 | 1,322 | 99,300 | 1,322 |
| 2023-06-20 | 1,303 | 1,319 | 1,296 | 1,310 | 81,900 | 1,310 |
| 2023-06-19 | 1,339 | 1,341 | 1,307 | 1,317 | 133,200 | 1,317 |
| 2023-06-16 | 1,309 | 1,347 | 1,302 | 1,319 | 493,500 | 1,319 |
| 2023-06-15 | 1,310 | 1,319 | 1,293 | 1,309 | 208,300 | 1,309 |
| 2023-06-14 | 1,320 | 1,327 | 1,296 | 1,309 | 191,800 | 1,309 |
| 2023-06-13 | 1,282 | 1,315 | 1,271 | 1,305 | 226,400 | 1,305 |
| 2023-06-12 | 1,274 | 1,286 | 1,271 | 1,285 | 151,000 | 1,285 |
| 2023-06-09 | 1,239 | 1,269 | 1,230 | 1,264 | 233,400 | 1,264 |
| 2023-06-08 | 1,253 | 1,269 | 1,233 | 1,237 | 186,000 | 1,237 |
| 2023-06-07 | 1,250 | 1,278 | 1,239 | 1,239 | 243,000 | 1,239 |
| 2023-06-06 | 1,202 | 1,232 | 1,191 | 1,231 | 198,600 | 1,231 |
| 2023-06-05 | 1,220 | 1,223 | 1,203 | 1,219 | 197,800 | 1,219 |
| 2023-06-02 | 1,167 | 1,198 | 1,157 | 1,196 | 108,500 | 1,196 |
| 2023-06-01 | 1,160 | 1,169 | 1,149 | 1,152 | 168,000 | 1,152 |
| 2023-05-31 | 1,177 | 1,182 | 1,160 | 1,163 | 166,200 | 1,163 |
| 2023-05-30 | 1,200 | 1,203 | 1,183 | 1,195 | 83,000 | 1,195 |
| 2023-05-29 | 1,228 | 1,228 | 1,208 | 1,208 | 75,800 | 1,208 |
| 2023-05-26 | 1,225 | 1,226 | 1,205 | 1,207 | 66,300 | 1,207 |
| 2023-05-25 | 1,206 | 1,227 | 1,204 | 1,225 | 56,500 | 1,225 |
| 2023-05-24 | 1,216 | 1,226 | 1,207 | 1,222 | 66,700 | 1,222 |
| 2023-05-23 | 1,244 | 1,247 | 1,216 | 1,220 | 76,200 | 1,220 |
| 2023-05-22 | 1,221 | 1,241 | 1,218 | 1,240 | 66,400 | 1,240 |
| 2023-05-19 | 1,238 | 1,240 | 1,221 | 1,227 | 57,100 | 1,227 |
| 2023-05-18 | 1,238 | 1,238 | 1,224 | 1,238 | 73,800 | 1,238 |
| 2023-05-17 | 1,216 | 1,230 | 1,216 | 1,217 | 63,000 | 1,217 |
| 2023-05-16 | 1,235 | 1,235 | 1,208 | 1,225 | 46,500 | 1,225 |
| 2023-05-15 | 1,234 | 1,237 | 1,216 | 1,227 | 62,600 | 1,227 |
| 2023-05-12 | 1,179 | 1,230 | 1,174 | 1,226 | 202,300 | 1,226 |
| 2023-05-11 | 1,200 | 1,202 | 1,184 | 1,184 | 56,400 | 1,184 |
| 2023-05-10 | 1,204 | 1,209 | 1,183 | 1,205 | 121,100 | 1,205 |
| 2023-05-09 | 1,213 | 1,216 | 1,195 | 1,210 | 103,300 | 1,210 |
| 2023-05-08 | 1,200 | 1,207 | 1,187 | 1,202 | 99,600 | 1,202 |
| 2023-05-02 | 1,220 | 1,220 | 1,201 | 1,209 | 71,500 | 1,209 |
| 2023-05-01 | 1,220 | 1,226 | 1,206 | 1,220 | 171,800 | 1,220 |
| 2023-04-28 | 1,198 | 1,228 | 1,148 | 1,220 | 421,100 | 1,220 |
| 2023-04-27 | 1,136 | 1,176 | 1,131 | 1,171 | 204,600 | 1,171 |
| 2023-04-26 | 1,140 | 1,146 | 1,134 | 1,141 | 93,600 | 1,141 |
| 2023-04-25 | 1,136 | 1,154 | 1,135 | 1,141 | 106,400 | 1,141 |
| 2023-04-24 | 1,135 | 1,139 | 1,128 | 1,136 | 68,000 | 1,136 |
| 2023-04-21 | 1,127 | 1,136 | 1,121 | 1,133 | 106,500 | 1,133 |
| 2023-04-20 | 1,120 | 1,133 | 1,115 | 1,131 | 94,300 | 1,131 |
| 2023-04-19 | 1,125 | 1,125 | 1,113 | 1,120 | 67,600 | 1,120 |
| 2023-04-18 | 1,135 | 1,135 | 1,124 | 1,125 | 63,600 | 1,125 |
| 2023-04-17 | 1,124 | 1,135 | 1,117 | 1,124 | 134,200 | 1,124 |
| 2023-04-14 | 1,108 | 1,117 | 1,105 | 1,114 | 97,600 | 1,114 |
| 2023-04-13 | 1,118 | 1,120 | 1,109 | 1,111 | 78,300 | 1,111 |
| 2023-04-12 | 1,110 | 1,123 | 1,110 | 1,122 | 73,700 | 1,122 |
| 2023-04-11 | 1,121 | 1,124 | 1,108 | 1,113 | 61,600 | 1,113 |
| 2023-04-10 | 1,109 | 1,115 | 1,100 | 1,105 | 69,700 | 1,105 |
| 2023-04-07 | 1,091 | 1,103 | 1,091 | 1,097 | 90,300 | 1,097 |
| 2023-04-06 | 1,113 | 1,113 | 1,085 | 1,091 | 170,300 | 1,091 |
| 2023-04-05 | 1,151 | 1,154 | 1,136 | 1,138 | 60,300 | 1,138 |
| 2023-04-04 | 1,156 | 1,171 | 1,151 | 1,168 | 106,200 | 1,168 |
| 2023-04-03 | 1,172 | 1,172 | 1,148 | 1,155 | 88,000 | 1,155 |
| 2023-03-31 | 1,145 | 1,163 | 1,140 | 1,154 | 105,100 | 1,154 |
| 2023-03-30 | 1,146 | 1,146 | 1,123 | 1,138 | 72,000 | 1,138 |
| 2023-03-29 | 1,134 | 1,157 | 1,128 | 1,156 | 126,400 | 1,156 |
| 2023-03-28 | 1,116 | 1,130 | 1,114 | 1,121 | 64,600 | 1,121 |
| 2023-03-27 | 1,110 | 1,111 | 1,092 | 1,102 | 97,400 | 1,102 |
| 2023-03-24 | 1,094 | 1,106 | 1,088 | 1,098 | 80,700 | 1,098 |
| 2023-03-23 | 1,090 | 1,108 | 1,085 | 1,104 | 66,200 | 1,104 |
| 2023-03-22 | 1,120 | 1,120 | 1,099 | 1,099 | 93,100 | 1,099 |
| 2023-03-20 | 1,086 | 1,094 | 1,079 | 1,090 | 76,500 | 1,090 |
| 2023-03-17 | 1,112 | 1,116 | 1,090 | 1,103 | 105,400 | 1,103 |
| 2023-03-16 | 1,081 | 1,097 | 1,077 | 1,093 | 105,400 | 1,093 |
| 2023-03-15 | 1,110 | 1,127 | 1,098 | 1,118 | 96,100 | 1,118 |
| 2023-03-14 | 1,108 | 1,112 | 1,076 | 1,093 | 108,000 | 1,093 |
| 2023-03-13 | 1,152 | 1,152 | 1,124 | 1,138 | 92,400 | 1,138 |
| 2023-03-10 | 1,178 | 1,189 | 1,166 | 1,175 | 88,800 | 1,175 |
| 2023-03-09 | 1,192 | 1,203 | 1,191 | 1,201 | 103,100 | 1,201 |
| 2023-03-08 | 1,175 | 1,185 | 1,169 | 1,182 | 50,000 | 1,182 |
| 2023-03-07 | 1,183 | 1,185 | 1,171 | 1,174 | 83,100 | 1,174 |
| 2023-03-06 | 1,183 | 1,189 | 1,177 | 1,182 | 70,000 | 1,182 |
| 2023-03-03 | 1,169 | 1,177 | 1,165 | 1,173 | 76,900 | 1,173 |
| 2023-03-02 | 1,182 | 1,183 | 1,160 | 1,164 | 60,600 | 1,164 |
| 2023-03-01 | 1,158 | 1,182 | 1,158 | 1,182 | 69,000 | 1,182 |
| 2023-02-28 | 1,194 | 1,194 | 1,161 | 1,163 | 131,100 | 1,163 |
| 2023-02-27 | 1,179 | 1,188 | 1,177 | 1,184 | 79,700 | 1,184 |
| 2023-02-24 | 1,159 | 1,176 | 1,154 | 1,172 | 114,200 | 1,172 |
| 2023-02-22 | 1,159 | 1,165 | 1,148 | 1,149 | 126,900 | 1,149 |
| 2023-02-21 | 1,136 | 1,161 | 1,136 | 1,158 | 93,400 | 1,158 |
| 2023-02-20 | 1,125 | 1,140 | 1,121 | 1,135 | 72,600 | 1,135 |
| 2023-02-17 | 1,096 | 1,119 | 1,095 | 1,118 | 55,500 | 1,118 |
| 2023-02-16 | 1,104 | 1,117 | 1,104 | 1,113 | 50,100 | 1,113 |
| 2023-02-15 | 1,111 | 1,111 | 1,090 | 1,095 | 59,800 | 1,095 |
| 2023-02-14 | 1,110 | 1,116 | 1,100 | 1,115 | 72,900 | 1,115 |
| 2023-02-13 | 1,097 | 1,098 | 1,080 | 1,088 | 62,900 | 1,088 |
| 2023-02-10 | 1,094 | 1,108 | 1,090 | 1,102 | 54,600 | 1,102 |
| 2023-02-09 | 1,088 | 1,109 | 1,088 | 1,104 | 51,000 | 1,104 |
| 2023-02-08 | 1,106 | 1,114 | 1,093 | 1,094 | 42,400 | 1,094 |
| 2023-02-07 | 1,117 | 1,117 | 1,103 | 1,114 | 83,500 | 1,114 |
| 2023-02-06 | 1,098 | 1,125 | 1,092 | 1,107 | 133,600 | 1,107 |
| 2023-02-03 | 1,038 | 1,101 | 1,036 | 1,098 | 252,300 | 1,098 |
| 2023-02-02 | 1,075 | 1,081 | 1,027 | 1,042 | 90,900 | 1,042 |
| 2023-02-01 | 1,080 | 1,083 | 1,066 | 1,069 | 39,000 | 1,069 |
| 2023-01-31 | 1,063 | 1,077 | 1,063 | 1,072 | 98,500 | 1,072 |
| 2023-01-30 | 1,062 | 1,066 | 1,054 | 1,058 | 102,300 | 1,058 |
| 2023-01-27 | 1,050 | 1,063 | 1,042 | 1,054 | 122,400 | 1,054 |
| 2023-01-26 | 1,058 | 1,062 | 1,050 | 1,050 | 174,100 | 1,050 |
| 2023-01-25 | 1,050 | 1,066 | 1,048 | 1,059 | 37,700 | 1,059 |
| 2023-01-24 | 1,060 | 1,060 | 1,045 | 1,055 | 79,200 | 1,055 |
| 2023-01-23 | 1,044 | 1,047 | 1,031 | 1,044 | 52,400 | 1,044 |
| 2023-01-20 | 1,026 | 1,032 | 1,019 | 1,027 | 38,600 | 1,027 |
| 2023-01-19 | 1,029 | 1,032 | 1,021 | 1,025 | 65,600 | 1,025 |
| 2023-01-18 | 1,019 | 1,041 | 1,011 | 1,029 | 61,700 | 1,029 |
| 2023-01-17 | 998 | 1,017 | 998 | 1,016 | 63,600 | 1,016 |
| 2023-01-16 | 986 | 996 | 980 | 991 | 99,600 | 991 |
| 2023-01-13 | 990 | 1,002 | 986 | 989 | 99,600 | 989 |
| 2023-01-12 | 1,008 | 1,017 | 1,006 | 1,007 | 62,000 | 1,007 |
| 2023-01-11 | 1,009 | 1,016 | 1,004 | 1,009 | 59,800 | 1,009 |
| 2023-01-10 | 1,009 | 1,009 | 992 | 999 | 66,000 | 999 |
| 2023-01-06 | 981 | 999 | 981 | 997 | 92,400 | 997 |
| 2023-01-05 | 990 | 999 | 984 | 988 | 66,800 | 988 |
| 2023-01-04 | 1,007 | 1,007 | 990 | 991 | 85,100 | 991 |
分割・併合履歴 ： なし
