7250 太平洋工業(株) の時系列データ [1994年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1994-12-30	588	591	588	590	22,000	590
1994-12-29	574	588	573	588	30,000	588
1994-12-28	573	590	573	580	33,000	580
1994-12-27	575	575	565	575	24,000	575
1994-12-26	573	573	563	563	21,000	563
1994-12-22	570	570	558	563	213,000	563
1994-12-21	558	558	554	558	29,000	558
1994-12-20	550	559	550	559	28,000	559
1994-12-19	559	559	550	550	10,000	550
1994-12-16	558	558	548	550	31,000	550
1994-12-15	553	559	551	552	67,000	552
1994-12-14	551	554	551	553	37,000	553
1994-12-13	555	557	553	553	53,000	553
1994-12-12	570	570	560	563	36,000	563
1994-12-09	576	586	570	571	48,000	571
1994-12-08	587	587	582	586	51,000	586
1994-12-07	582	582	575	578	64,000	578
1994-12-06	590	590	572	572	22,000	572
1994-12-05	566	572	566	572	28,000	572
1994-12-02	580	580	565	565	31,000	565
1994-12-01	600	600	580	580	95,000	580
1994-11-30	589	600	582	600	50,000	600
1994-11-29	565	579	565	579	6,000	579
1994-11-28	563	564	563	564	23,000	564
1994-11-25	575	580	563	563	52,000	563
1994-11-24	569	569	563	563	53,000	563
1994-11-22	570	581	570	578	89,000	578
1994-11-21	581	581	578	578	29,000	578
1994-11-18	600	600	590	590	21,000	590
1994-11-17	605	605	590	600	31,000	600
1994-11-16	606	611	600	610	30,000	610
1994-11-15	610	620	605	605	133,000	605
1994-11-14	581	600	575	600	144,000	600
1994-11-11	592	599	580	581	45,000	581
1994-11-10	599	600	590	590	66,000	590
1994-11-09	598	608	595	600	74,000	600
1994-11-08	604	610	593	608	79,000	608
1994-11-07	619	630	611	614	61,000	614
1994-11-04	620	628	611	628	133,000	628
1994-11-02	629	630	615	615	336,000	615
1994-11-01	605	630	600	630	396,000	630
1994-10-31	587	599	587	599	17,000	599
1994-10-28	583	600	583	594	32,000	594
1994-10-27	590	595	583	590	48,000	590
1994-10-26	584	601	584	600	59,000	600
1994-10-25	590	591	586	586	29,000	586
1994-10-24	584	595	584	590	32,000	590
1994-10-21	588	600	588	590	64,000	590
1994-10-20	580	585	580	585	14,000	585
1994-10-19	606	606	582	590	26,000	590
1994-10-18	609	609	605	606	18,000	606
1994-10-17	614	614	605	610	38,000	610
1994-10-14	605	615	595	613	131,000	613
1994-10-13	584	617	584	615	232,000	615
1994-10-12	582	594	582	594	85,000	594
1994-10-11	591	591	578	582	19,000	582
1994-10-07	591	593	585	592	43,000	592
1994-10-06	593	596	590	593	50,000	593
1994-10-05	581	603	576	603	217,000	603
1994-10-04	590	599	581	591	78,000	591
1994-10-03	575	582	575	581	45,000	581
1994-09-30	596	596	585	585	112,000	585
1994-09-29	581	595	578	591	164,000	591
1994-09-28	570	570	560	567	60,000	567
1994-09-27	575	577	566	566	143,000	566
1994-09-26	571	590	571	587	107,000	587
1994-09-22	565	594	565	594	187,000	594
1994-09-21	540	575	540	575	148,000	575
1994-09-20	516	535	516	535	39,000	535
1994-09-19	520	520	520	520	25,000	520
1994-09-16	540	540	526	526	24,000	526
1994-09-14	540	540	535	535	174,000	535
1994-09-13	530	530	530	530	26,000	530
1994-09-12	527	535	526	530	25,000	530
1994-09-09	516	527	516	526	23,000	526
1994-09-08	533	533	525	526	48,000	526
1994-09-07	530	530	525	526	50,000	526
1994-09-06	534	534	530	530	6,000	530
1994-09-05	535	539	521	539	10,000	539
1994-09-02	529	535	529	530	21,000	530
1994-09-01	519	530	516	530	27,000	530
1994-08-31	495	519	495	519	57,000	519
1994-08-30	516	520	495	495	107,000	495
1994-08-29	535	535	513	513	25,000	513
1994-08-26	520	535	520	525	29,000	525
1994-08-25	527	530	520	520	19,000	520
1994-08-24	525	535	525	525	8,000	525
1994-08-23	525	525	525	525	4,000	525
1994-08-22	527	527	527	527	14,000	527
1994-08-19	535	539	526	526	41,000	526
1994-08-18	550	550	536	537	7,000	537
1994-08-17	558	558	540	540	12,000	540
1994-08-16	538	540	530	530	10,000	530
1994-08-15	554	554	538	538	16,000	538
1994-08-12	547	547	538	538	12,000	538
1994-08-11	559	569	546	546	54,000	546
1994-08-10	555	569	545	569	16,000	569
1994-08-09	541	555	541	555	17,000	555
1994-08-08	554	565	544	565	13,000	565
1994-08-05	540	554	535	535	13,000	535
1994-08-04	555	555	554	554	7,000	554
1994-08-03	545	545	541	545	19,000	545
1994-08-02	541	545	536	545	13,000	545
1994-08-01	545	545	541	541	10,000	541
1994-07-29	525	553	525	553	20,000	553
1994-07-28	524	524	510	515	24,000	515
1994-07-27	540	540	535	535	8,000	535
1994-07-26	542	542	540	540	19,000	540
1994-07-25	542	542	540	540	4,000	540
1994-07-22	542	542	541	542	21,000	542
1994-07-21	541	542	541	541	19,000	541
1994-07-20	550	550	540	540	45,000	540
1994-07-19	546	546	540	545	10,000	545
1994-07-18	546	549	546	546	20,000	546
1994-07-15	568	568	550	551	19,000	551
1994-07-14	550	551	547	551	22,000	551
1994-07-13	554	554	541	546	10,000	546
1994-07-12	554	554	554	554	8,000	554
1994-07-11	550	565	550	565	14,000	565
1994-07-08	551	555	550	550	26,000	550
1994-07-07	554	554	551	551	16,000	551
1994-07-06	560	560	552	552	31,000	552
1994-07-05	560	560	552	558	23,000	558
1994-07-04	552	570	552	560	19,000	560
1994-07-01	545	553	545	550	21,000	550
1994-06-30	551	560	551	555	15,000	555
1994-06-29	550	570	550	570	56,000	570
1994-06-28	572	578	563	569	19,000	569
1994-06-27	565	565	560	562	37,000	562
1994-06-24	564	575	564	570	25,000	570
1994-06-23	577	594	576	594	39,000	594
1994-06-22	565	580	557	580	144,000	580
1994-06-21	580	581	570	580	51,000	580
1994-06-20	601	604	597	597	50,000	597
1994-06-17	615	615	600	601	82,000	601
1994-06-16	595	610	595	610	115,000	610
1994-06-15	605	618	602	607	106,000	607
1994-06-14	611	611	592	596	114,000	596
1994-06-13	587	608	587	608	82,000	608
1994-06-10	581	597	577	597	152,000	597
1994-06-09	579	591	579	589	166,000	589
1994-06-08	577	594	576	581	279,000	581
1994-06-07	555	579	554	579	225,000	579
1994-06-06	535	535	530	535	13,000	535
1994-06-03	535	535	535	535	26,000	535
1994-06-02	530	535	530	535	12,000	535
1994-06-01	539	554	539	550	102,000	550
1994-05-31	538	550	538	549	107,000	549
1994-05-30	530	536	525	536	55,000	536
1994-05-27	511	525	511	525	24,000	525
1994-05-26	511	520	511	511	12,000	511
1994-05-25	510	518	510	511	61,000	511
1994-05-24	502	510	495	503	48,000	503
1994-05-23	507	510	500	500	85,000	500
1994-05-20	506	510	506	510	6,000	510
1994-05-19	511	511	511	511	34,000	511
1994-05-18	510	513	507	507	39,000	507
1994-05-17	515	518	510	515	20,000	515
1994-05-16	522	522	505	506	26,000	506
1994-05-13	519	519	512	519	35,000	519
1994-05-12	504	520	504	520	14,000	520
1994-05-11	510	520	506	514	12,000	514
1994-05-10	520	520	510	510	10,000	510
1994-05-09	520	525	520	520	27,000	520
1994-05-06	529	529	520	525	5,000	525
1994-05-02	506	516	506	516	62,000	516
1994-04-28	534	539	534	534	66,000	534
1994-04-27	531	531	520	529	57,000	529
1994-04-26	530	534	530	530	28,000	530
1994-04-25	528	534	526	534	52,000	534
1994-04-22	530	535	520	520	20,000	520
1994-04-21	530	540	526	530	43,000	530
1994-04-20	528	544	528	530	122,000	530
1994-04-19	515	529	512	527	201,000	527
1994-04-18	521	535	521	521	55,000	521
1994-04-15	500	520	500	520	46,000	520
1994-04-14	485	491	485	491	15,000	491
1994-04-13	475	475	475	475	2,000	475
1994-04-12	480	480	475	475	3,000	475
1994-04-11	485	485	480	480	10,000	480
1994-04-08	488	488	474	475	13,000	475
1994-04-07	480	488	480	488	5,000	488
1994-04-06	470	475	470	470	11,000	470
1994-04-05	465	466	465	465	17,000	465
1994-04-04	460	465	460	465	2,000	465
1994-04-01	463	463	460	460	15,000	460
1994-03-31	473	476	473	473	14,000	473
1994-03-30	483	483	483	483	10,000	483
1994-03-29	488	503	488	503	11,000	503
1994-03-28	500	500	500	500	7,000	500
1994-03-25	500	500	495	497	17,000	497
1994-03-24	495	503	490	500	20,000	500
1994-03-23	492	498	492	498	16,000	498
1994-03-22	490	495	490	492	24,000	492
1994-03-18	497	497	488	495	28,000	495
1994-03-17	497	497	493	495	22,000	495
1994-03-16	483	500	483	493	39,000	493
1994-03-15	490	495	488	488	46,000	488
1994-03-14	490	495	490	495	40,000	495
1994-03-11	480	490	480	486	38,000	486
1994-03-10	475	483	474	480	68,000	480
1994-03-09	472	475	472	475	53,000	475
1994-03-08	471	471	470	470	15,000	470
1994-03-07	464	474	464	471	11,000	471
1994-03-04	461	469	460	469	25,000	469
1994-03-03	462	462	462	462	7,000	462
1994-03-02	461	462	461	462	17,000	462
1994-03-01	459	460	456	458	29,000	458
1994-02-28	456	456	456	456	1,000	456
1994-02-25	453	461	453	455	7,000	455
1994-02-24	470	470	470	470	5,000	470
1994-02-23	450	450	450	450	2,000	450
1994-02-22	454	454	453	454	21,000	454
1994-02-21	450	450	450	450	3,000	450
1994-02-18	455	455	447	447	8,000	447
1994-02-17	455	455	455	455	3,000	455
1994-02-16	468	468	460	460	6,000	460
1994-02-15	467	468	464	468	11,000	468
1994-02-14	472	478	472	478	15,000	478
1994-02-10	470	480	470	477	28,000	477
1994-02-09	490	490	480	480	15,000	480
1994-02-08	490	500	490	498	34,000	498
1994-02-07	488	498	482	486	16,000	486
1994-02-04	495	500	493	493	34,000	493
1994-02-03	499	500	490	490	36,000	490
1994-02-02	485	495	480	485	47,000	485
1994-02-01	474	485	470	485	58,000	485
1994-01-31	452	475	452	464	126,000	464
1994-01-28	441	449	441	449	25,000	449
1994-01-27	445	445	436	436	11,000	436
1994-01-26	425	437	425	436	21,000	436
1994-01-25	423	430	423	430	8,000	430
1994-01-24	423	423	423	423	36,000	423
1994-01-21	452	453	450	453	19,000	453
1994-01-20	462	462	459	462	9,000	462
1994-01-19	453	465	452	462	18,000	462
1994-01-18	460	473	460	463	42,000	463
1994-01-17	460	460	455	457	35,000	457
1994-01-14	445	460	440	460	32,000	460
1994-01-13	445	446	440	440	52,000	440
1994-01-12	418	440	418	440	26,000	440
1994-01-11	430	437	417	417	41,000	417
1994-01-10	434	440	427	427	10,000	427
1994-01-07	427	427	423	426	20,000	426
1994-01-06	410	429	410	425	39,000	425
1994-01-05	397	397	397	397	1,000	397
1994-01-04	396	396	396	396	1,000	396

分割・併合履歴：なし

2024年05月
日	月	火	水	木	金	土
« 04月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31