7250 太平洋工業(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,013 | 1,018 | 1,005 | 1,007 | 55,400 | 1,007 |
| 2022-12-29 | 1,010 | 1,013 | 996 | 1,013 | 60,800 | 1,013 |
| 2022-12-28 | 1,004 | 1,011 | 1,001 | 1,007 | 68,300 | 1,007 |
| 2022-12-27 | 1,014 | 1,017 | 997 | 1,001 | 71,100 | 1,001 |
| 2022-12-26 | 1,005 | 1,015 | 1,001 | 1,005 | 55,900 | 1,005 |
| 2022-12-23 | 1,003 | 1,006 | 996 | 997 | 70,800 | 997 |
| 2022-12-22 | 1,012 | 1,027 | 1,009 | 1,015 | 80,200 | 1,015 |
| 2022-12-21 | 1,025 | 1,030 | 998 | 1,000 | 144,100 | 1,000 |
| 2022-12-20 | 1,065 | 1,066 | 1,027 | 1,039 | 91,200 | 1,039 |
| 2022-12-19 | 1,047 | 1,064 | 1,041 | 1,056 | 74,300 | 1,056 |
| 2022-12-16 | 1,085 | 1,088 | 1,062 | 1,062 | 80,100 | 1,062 |
| 2022-12-15 | 1,083 | 1,093 | 1,078 | 1,090 | 112,500 | 1,090 |
| 2022-12-14 | 1,070 | 1,081 | 1,068 | 1,081 | 53,600 | 1,081 |
| 2022-12-13 | 1,082 | 1,085 | 1,070 | 1,070 | 54,200 | 1,070 |
| 2022-12-12 | 1,056 | 1,067 | 1,052 | 1,066 | 36,500 | 1,066 |
| 2022-12-09 | 1,060 | 1,072 | 1,055 | 1,058 | 88,500 | 1,058 |
| 2022-12-08 | 1,059 | 1,062 | 1,041 | 1,061 | 85,800 | 1,061 |
| 2022-12-07 | 1,050 | 1,077 | 1,050 | 1,060 | 125,000 | 1,060 |
| 2022-12-06 | 1,044 | 1,055 | 1,032 | 1,048 | 114,500 | 1,048 |
| 2022-12-05 | 1,056 | 1,058 | 1,043 | 1,049 | 84,400 | 1,049 |
| 2022-12-02 | 1,056 | 1,068 | 1,039 | 1,052 | 99,600 | 1,052 |
| 2022-12-01 | 1,086 | 1,086 | 1,071 | 1,075 | 75,000 | 1,075 |
| 2022-11-30 | 1,078 | 1,090 | 1,072 | 1,079 | 105,100 | 1,079 |
| 2022-11-29 | 1,076 | 1,088 | 1,071 | 1,085 | 57,100 | 1,085 |
| 2022-11-28 | 1,090 | 1,092 | 1,081 | 1,091 | 63,000 | 1,091 |
| 2022-11-25 | 1,094 | 1,094 | 1,082 | 1,087 | 60,400 | 1,087 |
| 2022-11-24 | 1,094 | 1,103 | 1,085 | 1,096 | 105,000 | 1,096 |
| 2022-11-22 | 1,070 | 1,079 | 1,070 | 1,077 | 63,300 | 1,077 |
| 2022-11-21 | 1,059 | 1,064 | 1,053 | 1,063 | 39,600 | 1,063 |
| 2022-11-18 | 1,037 | 1,054 | 1,037 | 1,047 | 52,700 | 1,047 |
| 2022-11-17 | 1,023 | 1,034 | 1,022 | 1,028 | 48,400 | 1,028 |
| 2022-11-16 | 1,030 | 1,030 | 1,017 | 1,020 | 77,000 | 1,020 |
| 2022-11-15 | 1,034 | 1,037 | 1,027 | 1,027 | 57,900 | 1,027 |
| 2022-11-14 | 1,068 | 1,068 | 1,035 | 1,035 | 67,300 | 1,035 |
| 2022-11-11 | 1,073 | 1,075 | 1,055 | 1,065 | 67,200 | 1,065 |
| 2022-11-10 | 1,045 | 1,055 | 1,039 | 1,049 | 61,400 | 1,049 |
| 2022-11-09 | 1,066 | 1,066 | 1,055 | 1,058 | 62,800 | 1,058 |
| 2022-11-08 | 1,055 | 1,072 | 1,050 | 1,053 | 71,700 | 1,053 |
| 2022-11-07 | 1,050 | 1,055 | 1,042 | 1,051 | 91,100 | 1,051 |
| 2022-11-04 | 1,040 | 1,048 | 1,028 | 1,035 | 93,600 | 1,035 |
| 2022-11-02 | 1,030 | 1,056 | 1,028 | 1,042 | 99,500 | 1,042 |
| 2022-11-01 | 1,050 | 1,056 | 1,033 | 1,036 | 115,300 | 1,036 |
| 2022-10-31 | 1,026 | 1,047 | 1,025 | 1,047 | 136,400 | 1,047 |
| 2022-10-28 | 997 | 1,034 | 997 | 1,020 | 436,600 | 1,020 |
| 2022-10-27 | 1,001 | 1,019 | 991 | 1,008 | 395,000 | 1,008 |
| 2022-10-26 | 1,062 | 1,066 | 1,054 | 1,059 | 143,200 | 1,059 |
| 2022-10-25 | 1,052 | 1,062 | 1,048 | 1,056 | 83,400 | 1,056 |
| 2022-10-24 | 1,055 | 1,055 | 1,038 | 1,043 | 57,800 | 1,043 |
| 2022-10-21 | 1,032 | 1,047 | 1,032 | 1,035 | 71,600 | 1,035 |
| 2022-10-20 | 1,048 | 1,059 | 1,036 | 1,041 | 138,900 | 1,041 |
| 2022-10-19 | 1,050 | 1,061 | 1,048 | 1,055 | 45,300 | 1,055 |
| 2022-10-18 | 1,067 | 1,071 | 1,050 | 1,056 | 58,100 | 1,056 |
| 2022-10-17 | 1,051 | 1,058 | 1,045 | 1,046 | 62,300 | 1,046 |
| 2022-10-14 | 1,068 | 1,077 | 1,049 | 1,063 | 108,500 | 1,063 |
| 2022-10-13 | 1,030 | 1,046 | 1,029 | 1,038 | 86,100 | 1,038 |
| 2022-10-12 | 1,041 | 1,043 | 1,027 | 1,034 | 62,900 | 1,034 |
| 2022-10-11 | 1,050 | 1,053 | 1,039 | 1,040 | 90,900 | 1,040 |
| 2022-10-07 | 1,062 | 1,069 | 1,040 | 1,060 | 75,000 | 1,060 |
| 2022-10-06 | 1,061 | 1,074 | 1,059 | 1,062 | 106,000 | 1,062 |
| 2022-10-05 | 1,072 | 1,077 | 1,059 | 1,059 | 88,800 | 1,059 |
| 2022-10-04 | 1,058 | 1,065 | 1,050 | 1,057 | 109,000 | 1,057 |
| 2022-10-03 | 1,005 | 1,033 | 1,005 | 1,033 | 152,700 | 1,033 |
| 2022-09-30 | 1,040 | 1,041 | 1,014 | 1,018 | 150,500 | 1,018 |
| 2022-09-29 | 1,046 | 1,056 | 1,040 | 1,055 | 125,000 | 1,055 |
| 2022-09-28 | 1,033 | 1,042 | 1,023 | 1,041 | 127,900 | 1,041 |
| 2022-09-27 | 1,039 | 1,045 | 1,033 | 1,036 | 89,100 | 1,036 |
| 2022-09-26 | 1,070 | 1,070 | 1,029 | 1,032 | 129,800 | 1,032 |
| 2022-09-22 | 1,071 | 1,083 | 1,066 | 1,082 | 73,500 | 1,082 |
| 2022-09-21 | 1,085 | 1,085 | 1,070 | 1,080 | 73,400 | 1,080 |
| 2022-09-20 | 1,091 | 1,106 | 1,087 | 1,093 | 89,000 | 1,093 |
| 2022-09-16 | 1,089 | 1,099 | 1,071 | 1,071 | 89,700 | 1,071 |
| 2022-09-15 | 1,111 | 1,111 | 1,092 | 1,098 | 67,100 | 1,098 |
| 2022-09-14 | 1,100 | 1,120 | 1,094 | 1,111 | 106,200 | 1,111 |
| 2022-09-13 | 1,129 | 1,129 | 1,113 | 1,119 | 92,900 | 1,119 |
| 2022-09-12 | 1,128 | 1,138 | 1,116 | 1,136 | 155,300 | 1,136 |
| 2022-09-09 | 1,118 | 1,122 | 1,109 | 1,111 | 135,500 | 1,111 |
| 2022-09-08 | 1,089 | 1,110 | 1,085 | 1,110 | 131,100 | 1,110 |
| 2022-09-07 | 1,071 | 1,079 | 1,065 | 1,075 | 57,300 | 1,075 |
| 2022-09-06 | 1,063 | 1,074 | 1,055 | 1,071 | 85,400 | 1,071 |
| 2022-09-05 | 1,073 | 1,076 | 1,058 | 1,060 | 86,600 | 1,060 |
| 2022-09-02 | 1,085 | 1,088 | 1,074 | 1,088 | 65,200 | 1,088 |
| 2022-09-01 | 1,079 | 1,090 | 1,075 | 1,085 | 78,300 | 1,085 |
| 2022-08-31 | 1,090 | 1,106 | 1,086 | 1,090 | 90,800 | 1,090 |
| 2022-08-30 | 1,097 | 1,108 | 1,089 | 1,098 | 89,500 | 1,098 |
| 2022-08-29 | 1,078 | 1,087 | 1,073 | 1,086 | 149,000 | 1,086 |
| 2022-08-26 | 1,116 | 1,116 | 1,107 | 1,108 | 40,100 | 1,108 |
| 2022-08-25 | 1,115 | 1,116 | 1,104 | 1,104 | 54,000 | 1,104 |
| 2022-08-24 | 1,112 | 1,124 | 1,111 | 1,115 | 42,600 | 1,115 |
| 2022-08-23 | 1,120 | 1,129 | 1,104 | 1,104 | 88,600 | 1,104 |
| 2022-08-22 | 1,121 | 1,143 | 1,118 | 1,140 | 84,600 | 1,140 |
| 2022-08-19 | 1,125 | 1,138 | 1,122 | 1,135 | 120,400 | 1,135 |
| 2022-08-18 | 1,113 | 1,116 | 1,105 | 1,113 | 51,000 | 1,113 |
| 2022-08-17 | 1,110 | 1,126 | 1,110 | 1,123 | 94,900 | 1,123 |
| 2022-08-16 | 1,102 | 1,107 | 1,090 | 1,094 | 90,200 | 1,094 |
| 2022-08-15 | 1,106 | 1,107 | 1,093 | 1,104 | 79,700 | 1,104 |
| 2022-08-12 | 1,081 | 1,105 | 1,081 | 1,105 | 208,700 | 1,105 |
| 2022-08-10 | 1,058 | 1,064 | 1,048 | 1,064 | 96,800 | 1,064 |
| 2022-08-09 | 1,071 | 1,071 | 1,056 | 1,059 | 85,600 | 1,059 |
| 2022-08-08 | 1,047 | 1,073 | 1,042 | 1,069 | 179,600 | 1,069 |
| 2022-08-05 | 1,021 | 1,048 | 1,019 | 1,047 | 173,600 | 1,047 |
| 2022-08-04 | 1,037 | 1,040 | 1,021 | 1,023 | 153,700 | 1,023 |
| 2022-08-03 | 1,033 | 1,042 | 1,027 | 1,037 | 142,100 | 1,037 |
| 2022-08-02 | 1,044 | 1,044 | 1,023 | 1,034 | 188,400 | 1,034 |
| 2022-08-01 | 1,025 | 1,051 | 1,024 | 1,051 | 256,100 | 1,051 |
| 2022-07-29 | 1,022 | 1,028 | 1,012 | 1,021 | 347,700 | 1,021 |
| 2022-07-28 | 1,029 | 1,044 | 1,018 | 1,022 | 746,000 | 1,022 |
| 2022-07-27 | 1,130 | 1,130 | 1,110 | 1,119 | 122,600 | 1,119 |
| 2022-07-26 | 1,128 | 1,138 | 1,125 | 1,136 | 114,700 | 1,136 |
| 2022-07-25 | 1,127 | 1,130 | 1,113 | 1,120 | 124,700 | 1,120 |
| 2022-07-22 | 1,126 | 1,136 | 1,116 | 1,129 | 141,200 | 1,129 |
| 2022-07-21 | 1,114 | 1,126 | 1,112 | 1,122 | 112,500 | 1,122 |
| 2022-07-20 | 1,123 | 1,127 | 1,111 | 1,116 | 129,900 | 1,116 |
| 2022-07-19 | 1,094 | 1,107 | 1,079 | 1,103 | 198,100 | 1,103 |
| 2022-07-15 | 1,075 | 1,087 | 1,070 | 1,080 | 159,700 | 1,080 |
| 2022-07-14 | 1,049 | 1,075 | 1,047 | 1,075 | 93,500 | 1,075 |
| 2022-07-13 | 1,071 | 1,078 | 1,061 | 1,061 | 86,300 | 1,061 |
| 2022-07-12 | 1,074 | 1,075 | 1,049 | 1,052 | 120,500 | 1,052 |
| 2022-07-11 | 1,072 | 1,093 | 1,068 | 1,081 | 125,900 | 1,081 |
| 2022-07-08 | 1,055 | 1,072 | 1,048 | 1,049 | 157,800 | 1,049 |
| 2022-07-07 | 1,029 | 1,057 | 1,029 | 1,045 | 101,900 | 1,045 |
| 2022-07-06 | 1,034 | 1,035 | 1,016 | 1,021 | 154,100 | 1,021 |
| 2022-07-05 | 1,049 | 1,049 | 1,035 | 1,042 | 148,100 | 1,042 |
| 2022-07-04 | 1,023 | 1,034 | 1,020 | 1,029 | 119,500 | 1,029 |
| 2022-07-01 | 1,049 | 1,049 | 1,004 | 1,014 | 129,400 | 1,014 |
| 2022-06-30 | 1,049 | 1,056 | 1,036 | 1,049 | 181,300 | 1,049 |
| 2022-06-29 | 1,077 | 1,077 | 1,049 | 1,050 | 170,700 | 1,050 |
| 2022-06-28 | 1,073 | 1,086 | 1,068 | 1,086 | 138,000 | 1,086 |
| 2022-06-27 | 1,085 | 1,085 | 1,069 | 1,073 | 86,400 | 1,073 |
| 2022-06-24 | 1,061 | 1,078 | 1,057 | 1,069 | 171,000 | 1,069 |
| 2022-06-23 | 1,055 | 1,074 | 1,054 | 1,071 | 135,400 | 1,071 |
| 2022-06-22 | 1,068 | 1,077 | 1,054 | 1,055 | 131,000 | 1,055 |
| 2022-06-21 | 1,058 | 1,073 | 1,054 | 1,062 | 170,700 | 1,062 |
| 2022-06-20 | 1,021 | 1,043 | 1,017 | 1,028 | 192,900 | 1,028 |
| 2022-06-17 | 998 | 1,022 | 990 | 1,012 | 411,100 | 1,012 |
| 2022-06-16 | 1,030 | 1,047 | 1,027 | 1,033 | 143,900 | 1,033 |
| 2022-06-15 | 1,037 | 1,051 | 1,026 | 1,027 | 228,000 | 1,027 |
| 2022-06-14 | 1,020 | 1,039 | 1,016 | 1,034 | 199,200 | 1,034 |
| 2022-06-13 | 1,053 | 1,063 | 1,036 | 1,040 | 198,700 | 1,040 |
| 2022-06-10 | 1,085 | 1,090 | 1,068 | 1,083 | 194,500 | 1,083 |
| 2022-06-09 | 1,094 | 1,113 | 1,090 | 1,093 | 148,400 | 1,093 |
| 2022-06-08 | 1,101 | 1,103 | 1,092 | 1,094 | 79,700 | 1,094 |
| 2022-06-07 | 1,093 | 1,116 | 1,093 | 1,097 | 129,500 | 1,097 |
| 2022-06-06 | 1,063 | 1,084 | 1,058 | 1,074 | 143,100 | 1,074 |
| 2022-06-03 | 1,103 | 1,104 | 1,066 | 1,073 | 155,100 | 1,073 |
| 2022-06-02 | 1,095 | 1,105 | 1,087 | 1,103 | 193,200 | 1,103 |
| 2022-06-01 | 1,074 | 1,100 | 1,074 | 1,100 | 191,000 | 1,100 |
| 2022-05-31 | 1,048 | 1,070 | 1,042 | 1,066 | 157,800 | 1,066 |
| 2022-05-30 | 1,032 | 1,053 | 1,031 | 1,048 | 209,400 | 1,048 |
| 2022-05-27 | 1,035 | 1,040 | 1,024 | 1,030 | 115,000 | 1,030 |
| 2022-05-26 | 1,011 | 1,024 | 1,011 | 1,016 | 102,000 | 1,016 |
| 2022-05-25 | 1,012 | 1,019 | 998 | 1,007 | 111,300 | 1,007 |
| 2022-05-24 | 1,025 | 1,026 | 1,011 | 1,011 | 82,000 | 1,011 |
| 2022-05-23 | 1,026 | 1,028 | 1,013 | 1,024 | 134,600 | 1,024 |
| 2022-05-20 | 986 | 1,026 | 986 | 1,021 | 208,300 | 1,021 |
| 2022-05-19 | 981 | 1,004 | 979 | 1,001 | 142,100 | 1,001 |
| 2022-05-18 | 1,003 | 1,015 | 996 | 1,011 | 172,400 | 1,011 |
| 2022-05-17 | 970 | 995 | 965 | 988 | 199,100 | 988 |
| 2022-05-16 | 1,021 | 1,021 | 979 | 983 | 196,000 | 983 |
| 2022-05-13 | 957 | 1,005 | 955 | 999 | 239,100 | 999 |
| 2022-05-12 | 959 | 991 | 954 | 977 | 183,500 | 977 |
| 2022-05-11 | 970 | 977 | 962 | 973 | 171,900 | 973 |
| 2022-05-10 | 969 | 985 | 961 | 980 | 283,600 | 980 |
| 2022-05-09 | 998 | 1,005 | 992 | 993 | 223,500 | 993 |
| 2022-05-06 | 990 | 1,027 | 990 | 1,010 | 354,500 | 1,010 |
| 2022-05-02 | 1,000 | 1,014 | 991 | 997 | 446,500 | 997 |
| 2022-04-28 | 932 | 1,007 | 931 | 1,007 | 753,300 | 1,007 |
| 2022-04-27 | 865 | 870 | 857 | 857 | 181,700 | 857 |
| 2022-04-26 | 891 | 894 | 875 | 875 | 140,900 | 875 |
| 2022-04-25 | 891 | 891 | 878 | 883 | 114,700 | 883 |
| 2022-04-22 | 905 | 911 | 899 | 906 | 128,200 | 906 |
| 2022-04-21 | 905 | 917 | 899 | 916 | 155,700 | 916 |
| 2022-04-20 | 909 | 920 | 900 | 915 | 103,400 | 915 |
| 2022-04-19 | 886 | 890 | 875 | 889 | 73,500 | 889 |
| 2022-04-18 | 871 | 876 | 858 | 874 | 116,400 | 874 |
| 2022-04-15 | 879 | 881 | 867 | 879 | 137,300 | 879 |
| 2022-04-14 | 886 | 888 | 880 | 880 | 170,300 | 880 |
| 2022-04-13 | 897 | 904 | 889 | 896 | 113,700 | 896 |
| 2022-04-12 | 891 | 898 | 886 | 886 | 134,700 | 886 |
| 2022-04-11 | 889 | 906 | 888 | 894 | 161,500 | 894 |
| 2022-04-08 | 898 | 906 | 887 | 894 | 146,200 | 894 |
| 2022-04-07 | 906 | 907 | 887 | 899 | 153,000 | 899 |
| 2022-04-06 | 940 | 949 | 918 | 918 | 138,100 | 918 |
| 2022-04-05 | 959 | 965 | 950 | 955 | 159,900 | 955 |
| 2022-04-04 | 940 | 957 | 940 | 953 | 116,600 | 953 |
| 2022-04-01 | 940 | 961 | 934 | 954 | 146,400 | 954 |
| 2022-03-31 | 934 | 957 | 933 | 948 | 174,800 | 948 |
| 2022-03-30 | 961 | 962 | 932 | 949 | 170,100 | 949 |
| 2022-03-29 | 953 | 966 | 950 | 965 | 157,900 | 965 |
| 2022-03-28 | 958 | 965 | 948 | 963 | 113,000 | 963 |
| 2022-03-25 | 959 | 963 | 942 | 945 | 164,900 | 945 |
| 2022-03-24 | 933 | 949 | 927 | 949 | 159,700 | 949 |
| 2022-03-23 | 956 | 960 | 943 | 952 | 189,700 | 952 |
| 2022-03-22 | 919 | 943 | 919 | 937 | 232,400 | 937 |
| 2022-03-18 | 916 | 924 | 904 | 917 | 407,000 | 917 |
| 2022-03-17 | 925 | 930 | 911 | 926 | 235,900 | 926 |
| 2022-03-16 | 898 | 899 | 882 | 898 | 219,700 | 898 |
| 2022-03-15 | 868 | 898 | 867 | 898 | 171,100 | 898 |
| 2022-03-14 | 841 | 868 | 841 | 861 | 192,100 | 861 |
| 2022-03-11 | 864 | 865 | 833 | 845 | 238,900 | 845 |
| 2022-03-10 | 881 | 890 | 875 | 879 | 280,900 | 879 |
| 2022-03-09 | 863 | 870 | 846 | 851 | 134,600 | 851 |
| 2022-03-08 | 862 | 875 | 840 | 844 | 271,700 | 844 |
| 2022-03-07 | 929 | 930 | 874 | 877 | 234,800 | 877 |
| 2022-03-04 | 974 | 974 | 934 | 944 | 396,600 | 944 |
| 2022-03-03 | 989 | 1,006 | 985 | 989 | 206,700 | 989 |
| 2022-03-02 | 989 | 992 | 965 | 969 | 256,300 | 969 |
| 2022-03-01 | 1,017 | 1,026 | 1,009 | 1,016 | 189,800 | 1,016 |
| 2022-02-28 | 1,010 | 1,020 | 998 | 1,015 | 166,900 | 1,015 |
| 2022-02-25 | 995 | 1,003 | 988 | 1,003 | 115,900 | 1,003 |
| 2022-02-24 | 1,000 | 1,008 | 991 | 1,004 | 265,100 | 1,004 |
| 2022-02-22 | 1,005 | 1,016 | 997 | 1,004 | 225,400 | 1,004 |
| 2022-02-21 | 1,021 | 1,021 | 1,006 | 1,016 | 176,400 | 1,016 |
| 2022-02-18 | 1,028 | 1,040 | 1,022 | 1,036 | 145,100 | 1,036 |
| 2022-02-17 | 1,044 | 1,049 | 1,034 | 1,046 | 199,500 | 1,046 |
| 2022-02-16 | 1,070 | 1,078 | 1,054 | 1,061 | 171,100 | 1,061 |
| 2022-02-15 | 1,059 | 1,063 | 1,044 | 1,049 | 257,400 | 1,049 |
| 2022-02-14 | 1,069 | 1,077 | 1,050 | 1,059 | 233,000 | 1,059 |
| 2022-02-10 | 1,112 | 1,112 | 1,084 | 1,089 | 196,200 | 1,089 |
| 2022-02-09 | 1,080 | 1,113 | 1,072 | 1,107 | 162,700 | 1,107 |
| 2022-02-08 | 1,070 | 1,086 | 1,064 | 1,073 | 216,200 | 1,073 |
| 2022-02-07 | 1,065 | 1,078 | 1,040 | 1,076 | 241,600 | 1,076 |
| 2022-02-04 | 1,055 | 1,086 | 1,044 | 1,075 | 312,300 | 1,075 |
| 2022-02-03 | 1,063 | 1,138 | 1,062 | 1,114 | 411,300 | 1,114 |
| 2022-02-02 | 1,068 | 1,096 | 1,065 | 1,082 | 284,200 | 1,082 |
| 2022-02-01 | 1,101 | 1,102 | 1,065 | 1,068 | 181,000 | 1,068 |
| 2022-01-31 | 1,080 | 1,093 | 1,075 | 1,086 | 137,500 | 1,086 |
| 2022-01-28 | 1,090 | 1,097 | 1,069 | 1,097 | 121,200 | 1,097 |
| 2022-01-27 | 1,107 | 1,110 | 1,060 | 1,069 | 130,500 | 1,069 |
| 2022-01-26 | 1,100 | 1,106 | 1,083 | 1,090 | 164,700 | 1,090 |
| 2022-01-25 | 1,130 | 1,130 | 1,100 | 1,107 | 115,700 | 1,107 |
| 2022-01-24 | 1,097 | 1,133 | 1,092 | 1,133 | 128,000 | 1,133 |
| 2022-01-21 | 1,120 | 1,120 | 1,090 | 1,110 | 146,800 | 1,110 |
| 2022-01-20 | 1,131 | 1,154 | 1,119 | 1,146 | 159,600 | 1,146 |
| 2022-01-19 | 1,182 | 1,187 | 1,145 | 1,151 | 134,400 | 1,151 |
| 2022-01-18 | 1,238 | 1,247 | 1,203 | 1,211 | 85,700 | 1,211 |
| 2022-01-17 | 1,253 | 1,268 | 1,238 | 1,238 | 118,100 | 1,238 |
| 2022-01-14 | 1,276 | 1,276 | 1,245 | 1,251 | 101,600 | 1,251 |
| 2022-01-13 | 1,253 | 1,276 | 1,245 | 1,270 | 136,400 | 1,270 |
| 2022-01-12 | 1,263 | 1,278 | 1,262 | 1,273 | 143,800 | 1,273 |
| 2022-01-11 | 1,266 | 1,275 | 1,253 | 1,273 | 116,800 | 1,273 |
| 2022-01-07 | 1,257 | 1,264 | 1,237 | 1,260 | 130,900 | 1,260 |
| 2022-01-06 | 1,225 | 1,265 | 1,225 | 1,237 | 149,900 | 1,237 |
| 2022-01-05 | 1,262 | 1,288 | 1,250 | 1,282 | 129,700 | 1,282 |
| 2022-01-04 | 1,235 | 1,243 | 1,219 | 1,242 | 103,900 | 1,242 |
分割・併合履歴 ： なし
