3306 日本製麻(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 493 | 503 | 490 | 490 | 29,000 | 4,900 |
| 1988-12-27 | 507 | 517 | 503 | 503 | 9,000 | 5,030 |
| 1988-12-26 | 500 | 505 | 500 | 505 | 25,000 | 5,050 |
| 1988-12-24 | 501 | 508 | 500 | 502 | 42,000 | 5,020 |
| 1988-12-23 | 502 | 510 | 500 | 510 | 66,000 | 5,100 |
| 1988-12-22 | 515 | 520 | 510 | 520 | 26,000 | 5,200 |
| 1988-12-21 | 523 | 525 | 500 | 500 | 51,000 | 5,000 |
| 1988-12-20 | 524 | 527 | 523 | 523 | 18,000 | 5,230 |
| 1988-12-19 | 526 | 538 | 526 | 526 | 15,000 | 5,260 |
| 1988-12-16 | 548 | 548 | 520 | 520 | 21,000 | 5,200 |
| 1988-12-15 | 530 | 550 | 529 | 548 | 26,000 | 5,480 |
| 1988-12-14 | 550 | 550 | 525 | 526 | 50,000 | 5,260 |
| 1988-12-13 | 570 | 570 | 540 | 540 | 38,000 | 5,400 |
| 1988-12-12 | 540 | 560 | 540 | 550 | 28,000 | 5,500 |
| 1988-12-09 | 550 | 550 | 529 | 530 | 34,000 | 5,300 |
| 1988-12-08 | 555 | 560 | 550 | 550 | 37,000 | 5,500 |
| 1988-12-07 | 551 | 560 | 550 | 555 | 24,000 | 5,550 |
| 1988-12-06 | 562 | 569 | 551 | 551 | 34,000 | 5,510 |
| 1988-12-05 | 574 | 578 | 562 | 562 | 54,000 | 5,620 |
| 1988-12-03 | 580 | 580 | 570 | 575 | 64,000 | 5,750 |
| 1988-12-02 | 545 | 580 | 540 | 580 | 120,000 | 5,800 |
| 1988-12-01 | 529 | 540 | 525 | 535 | 92,000 | 5,350 |
| 1988-11-30 | 530 | 540 | 530 | 540 | 23,000 | 5,400 |
| 1988-11-29 | 534 | 545 | 530 | 530 | 35,000 | 5,300 |
| 1988-11-28 | 548 | 549 | 535 | 535 | 31,000 | 5,350 |
| 1988-11-26 | 540 | 545 | 520 | 540 | 79,000 | 5,400 |
| 1988-11-25 | 545 | 548 | 535 | 540 | 103,000 | 5,400 |
| 1988-11-24 | 520 | 530 | 512 | 512 | 62,000 | 5,120 |
| 1988-11-21 | 456 | 456 | 453 | 456 | 24,000 | 4,560 |
| 1988-11-18 | 455 | 461 | 451 | 451 | 25,000 | 4,510 |
| 1988-11-17 | 450 | 452 | 450 | 451 | 15,000 | 4,510 |
| 1988-11-16 | 455 | 455 | 441 | 441 | 41,000 | 4,410 |
| 1988-11-15 | 450 | 455 | 450 | 450 | 42,000 | 4,500 |
| 1988-11-14 | 440 | 440 | 435 | 435 | 14,000 | 4,350 |
| 1988-11-11 | 453 | 455 | 450 | 450 | 29,000 | 4,500 |
| 1988-11-10 | 455 | 455 | 452 | 452 | 5,000 | 4,520 |
| 1988-11-09 | 458 | 460 | 455 | 455 | 18,000 | 4,550 |
| 1988-11-08 | 451 | 452 | 450 | 452 | 16,000 | 4,520 |
| 1988-11-07 | 466 | 466 | 450 | 450 | 14,000 | 4,500 |
| 1988-11-05 | 490 | 495 | 476 | 476 | 39,000 | 4,760 |
| 1988-11-04 | 491 | 495 | 480 | 485 | 23,000 | 4,850 |
| 1988-11-02 | 498 | 500 | 490 | 491 | 16,000 | 4,910 |
| 1988-11-01 | 488 | 499 | 488 | 499 | 43,000 | 4,990 |
| 1988-10-31 | 464 | 465 | 460 | 460 | 44,000 | 4,600 |
| 1988-10-28 | 448 | 450 | 425 | 425 | 42,000 | 4,250 |
| 1988-10-26 | 425 | 427 | 425 | 425 | 33,000 | 4,250 |
| 1988-10-25 | 430 | 430 | 422 | 422 | 20,000 | 4,220 |
| 1988-10-24 | 423 | 430 | 423 | 430 | 10,000 | 4,300 |
| 1988-10-22 | 422 | 425 | 422 | 422 | 9,000 | 4,220 |
| 1988-10-21 | 421 | 425 | 420 | 420 | 25,000 | 4,200 |
| 1988-10-20 | 420 | 420 | 420 | 420 | 18,000 | 4,200 |
| 1988-10-18 | 420 | 421 | 418 | 420 | 31,000 | 4,200 |
| 1988-10-17 | 449 | 449 | 419 | 421 | 20,000 | 4,210 |
| 1988-10-14 | 450 | 454 | 450 | 450 | 18,000 | 4,500 |
| 1988-10-13 | 451 | 457 | 451 | 451 | 10,000 | 4,510 |
| 1988-10-12 | 452 | 453 | 450 | 450 | 16,000 | 4,500 |
| 1988-10-11 | 465 | 465 | 465 | 465 | 9,000 | 4,650 |
| 1988-10-07 | 461 | 461 | 461 | 461 | 2,000 | 4,610 |
| 1988-10-06 | 462 | 462 | 456 | 456 | 14,000 | 4,560 |
| 1988-10-05 | 472 | 480 | 468 | 468 | 19,000 | 4,680 |
| 1988-10-04 | 497 | 497 | 472 | 472 | 12,000 | 4,720 |
| 1988-10-03 | 479 | 498 | 479 | 498 | 19,000 | 4,980 |
| 1988-10-01 | 470 | 476 | 470 | 476 | 10,000 | 4,760 |
| 1988-09-30 | 459 | 460 | 455 | 460 | 29,000 | 4,600 |
| 1988-09-29 | 460 | 460 | 455 | 459 | 17,000 | 4,590 |
| 1988-09-28 | 460 | 465 | 460 | 460 | 14,000 | 4,600 |
| 1988-09-27 | 469 | 469 | 460 | 460 | 9,000 | 4,600 |
| 1988-09-26 | 475 | 485 | 470 | 470 | 22,000 | 4,700 |
| 1988-09-24 | 470 | 480 | 470 | 480 | 16,000 | 4,800 |
| 1988-09-22 | 461 | 462 | 460 | 462 | 8,000 | 4,620 |
| 1988-09-21 | 475 | 475 | 455 | 455 | 17,000 | 4,550 |
| 1988-09-20 | 499 | 500 | 477 | 477 | 37,000 | 4,770 |
| 1988-09-19 | 471 | 490 | 471 | 489 | 23,000 | 4,890 |
| 1988-09-16 | 450 | 461 | 450 | 461 | 27,000 | 4,610 |
| 1988-09-14 | 465 | 470 | 445 | 445 | 41,000 | 4,450 |
| 1988-09-13 | 482 | 482 | 475 | 475 | 33,000 | 4,750 |
| 1988-09-12 | 485 | 489 | 482 | 482 | 22,000 | 4,820 |
| 1988-09-09 | 482 | 485 | 480 | 480 | 15,000 | 4,800 |
| 1988-09-08 | 495 | 495 | 480 | 480 | 18,000 | 4,800 |
| 1988-09-07 | 500 | 500 | 488 | 490 | 17,000 | 4,900 |
| 1988-09-06 | 500 | 505 | 500 | 500 | 9,000 | 5,000 |
| 1988-09-05 | 495 | 500 | 495 | 500 | 31,000 | 5,000 |
| 1988-09-03 | 480 | 495 | 480 | 495 | 15,000 | 4,950 |
| 1988-09-02 | 496 | 500 | 490 | 490 | 30,000 | 4,900 |
| 1988-09-01 | 505 | 505 | 495 | 496 | 26,000 | 4,960 |
| 1988-08-31 | 506 | 510 | 505 | 505 | 6,000 | 5,050 |
| 1988-08-30 | 510 | 510 | 501 | 505 | 14,000 | 5,050 |
| 1988-08-29 | 516 | 516 | 510 | 515 | 11,000 | 5,150 |
| 1988-08-27 | 510 | 518 | 510 | 516 | 14,000 | 5,160 |
| 1988-08-26 | 510 | 512 | 510 | 510 | 15,000 | 5,100 |
| 1988-08-25 | 511 | 520 | 510 | 511 | 18,000 | 5,110 |
| 1988-08-24 | 511 | 520 | 511 | 516 | 13,000 | 5,160 |
| 1988-08-23 | 520 | 520 | 510 | 510 | 8,000 | 5,100 |
| 1988-08-22 | 539 | 539 | 525 | 525 | 29,000 | 5,250 |
| 1988-08-19 | 538 | 540 | 530 | 535 | 12,000 | 5,350 |
| 1988-08-18 | 530 | 543 | 530 | 543 | 13,000 | 5,430 |
| 1988-08-17 | 530 | 546 | 530 | 530 | 15,000 | 5,300 |
| 1988-08-16 | 521 | 540 | 521 | 535 | 23,000 | 5,350 |
| 1988-08-15 | 525 | 530 | 520 | 520 | 18,000 | 5,200 |
| 1988-08-12 | 506 | 516 | 506 | 516 | 10,000 | 5,160 |
| 1988-08-11 | 516 | 517 | 500 | 501 | 26,000 | 5,010 |
| 1988-08-09 | 520 | 530 | 517 | 520 | 24,000 | 5,200 |
| 1988-08-08 | 511 | 530 | 511 | 530 | 19,000 | 5,300 |
| 1988-08-06 | 510 | 514 | 510 | 510 | 24,000 | 5,100 |
| 1988-08-05 | 540 | 540 | 525 | 530 | 22,000 | 5,300 |
| 1988-08-04 | 531 | 539 | 530 | 538 | 23,000 | 5,380 |
| 1988-08-03 | 542 | 548 | 530 | 530 | 17,000 | 5,300 |
| 1988-08-02 | 549 | 550 | 542 | 547 | 17,000 | 5,470 |
| 1988-08-01 | 559 | 560 | 541 | 547 | 29,000 | 5,470 |
| 1988-07-30 | 531 | 540 | 531 | 540 | 21,000 | 5,400 |
| 1988-07-29 | 560 | 560 | 520 | 520 | 54,000 | 5,200 |
| 1988-07-28 | 560 | 565 | 556 | 558 | 24,000 | 5,580 |
| 1988-07-27 | 556 | 565 | 555 | 556 | 40,000 | 5,560 |
| 1988-07-26 | 575 | 575 | 551 | 555 | 41,000 | 5,550 |
| 1988-07-25 | 599 | 600 | 585 | 585 | 25,000 | 5,850 |
| 1988-07-23 | 583 | 588 | 583 | 585 | 26,000 | 5,850 |
| 1988-07-22 | 600 | 608 | 572 | 580 | 53,000 | 5,800 |
| 1988-07-21 | 630 | 630 | 610 | 618 | 52,000 | 6,180 |
| 1988-07-20 | 620 | 640 | 611 | 630 | 46,000 | 6,300 |
| 1988-07-19 | 656 | 670 | 630 | 630 | 89,000 | 6,300 |
| 1988-07-18 | 621 | 660 | 620 | 650 | 144,000 | 6,500 |
| 1988-07-15 | 635 | 637 | 621 | 621 | 69,000 | 6,210 |
| 1988-07-14 | 602 | 630 | 602 | 611 | 66,000 | 6,110 |
| 1988-07-13 | 601 | 605 | 600 | 605 | 29,000 | 6,050 |
| 1988-07-12 | 601 | 606 | 601 | 602 | 16,000 | 6,020 |
| 1988-07-11 | 600 | 602 | 600 | 600 | 57,000 | 6,000 |
| 1988-07-08 | 601 | 601 | 590 | 596 | 49,000 | 5,960 |
| 1988-07-07 | 616 | 620 | 600 | 601 | 43,000 | 6,010 |
| 1988-07-06 | 629 | 629 | 615 | 616 | 45,000 | 6,160 |
| 1988-07-05 | 631 | 640 | 625 | 629 | 59,000 | 6,290 |
| 1988-07-04 | 620 | 640 | 615 | 625 | 35,000 | 6,250 |
| 1988-07-02 | 621 | 630 | 615 | 616 | 60,000 | 6,160 |
| 1988-07-01 | 615 | 625 | 615 | 620 | 117,000 | 6,200 |
| 1988-06-30 | 623 | 630 | 615 | 615 | 63,000 | 6,150 |
| 1988-06-29 | 620 | 625 | 615 | 622 | 52,000 | 6,220 |
| 1988-06-28 | 636 | 640 | 620 | 621 | 89,000 | 6,210 |
| 1988-06-27 | 666 | 675 | 635 | 641 | 58,000 | 6,410 |
| 1988-06-25 | 671 | 675 | 660 | 660 | 42,000 | 6,600 |
| 1988-06-24 | 665 | 670 | 660 | 660 | 67,000 | 6,600 |
| 1988-06-23 | 680 | 680 | 661 | 678 | 54,000 | 6,780 |
| 1988-06-22 | 650 | 681 | 641 | 660 | 101,000 | 6,600 |
| 1988-06-21 | 640 | 650 | 631 | 641 | 57,000 | 6,410 |
| 1988-06-20 | 635 | 640 | 630 | 640 | 64,000 | 6,400 |
| 1988-06-17 | 625 | 650 | 621 | 635 | 73,000 | 6,350 |
| 1988-06-16 | 630 | 635 | 625 | 635 | 47,000 | 6,350 |
| 1988-06-15 | 640 | 640 | 616 | 630 | 135,000 | 6,300 |
| 1988-06-14 | 651 | 660 | 631 | 645 | 77,000 | 6,450 |
| 1988-06-13 | 670 | 670 | 651 | 655 | 73,000 | 6,550 |
| 1988-06-10 | 671 | 675 | 660 | 669 | 73,000 | 6,690 |
| 1988-06-09 | 699 | 700 | 670 | 670 | 58,000 | 6,700 |
| 1988-06-08 | 700 | 700 | 690 | 695 | 62,000 | 6,950 |
| 1988-06-07 | 715 | 715 | 690 | 690 | 163,000 | 6,900 |
| 1988-06-06 | 665 | 700 | 665 | 699 | 133,000 | 6,990 |
| 1988-06-04 | 666 | 680 | 663 | 666 | 106,000 | 6,660 |
| 1988-06-03 | 659 | 666 | 657 | 663 | 118,000 | 6,630 |
| 1988-06-02 | 666 | 670 | 660 | 661 | 75,000 | 6,610 |
| 1988-06-01 | 680 | 680 | 668 | 668 | 142,000 | 6,680 |
| 1988-05-31 | 669 | 690 | 666 | 666 | 218,000 | 6,660 |
| 1988-05-30 | 660 | 690 | 657 | 657 | 216,000 | 6,570 |
| 1988-05-28 | 700 | 705 | 664 | 699 | 147,000 | 6,990 |
| 1988-05-27 | 720 | 725 | 705 | 705 | 292,000 | 7,050 |
| 1988-05-26 | 720 | 720 | 702 | 718 | 330,000 | 7,180 |
| 1988-05-25 | 725 | 735 | 670 | 670 | 658,000 | 6,700 |
| 1988-05-24 | 705 | 763 | 700 | 715 | 1,383,000 | 7,150 |
| 1988-05-23 | 670 | 680 | 666 | 680 | 1,228,000 | 6,800 |
| 1988-05-20 | 614 | 650 | 610 | 640 | 797,000 | 6,400 |
| 1988-05-19 | 605 | 624 | 600 | 607 | 764,000 | 6,070 |
| 1988-05-18 | 570 | 605 | 566 | 600 | 440,000 | 6,000 |
| 1988-05-17 | 566 | 570 | 565 | 569 | 113,000 | 5,690 |
| 1988-05-16 | 574 | 575 | 561 | 565 | 92,000 | 5,650 |
| 1988-05-13 | 574 | 579 | 560 | 570 | 185,000 | 5,700 |
| 1988-05-12 | 560 | 576 | 560 | 570 | 110,000 | 5,700 |
| 1988-05-11 | 570 | 580 | 561 | 568 | 147,000 | 5,680 |
| 1988-05-10 | 559 | 580 | 550 | 560 | 222,000 | 5,600 |
| 1988-05-09 | 584 | 584 | 555 | 569 | 220,000 | 5,690 |
| 1988-05-07 | 578 | 579 | 570 | 576 | 327,000 | 5,760 |
| 1988-05-06 | 539 | 580 | 538 | 579 | 527,000 | 5,790 |
| 1988-05-02 | 531 | 540 | 531 | 538 | 77,000 | 5,380 |
| 1988-04-30 | 528 | 540 | 528 | 535 | 120,000 | 5,350 |
| 1988-04-28 | 520 | 536 | 515 | 536 | 110,000 | 5,360 |
| 1988-04-27 | 531 | 536 | 511 | 515 | 131,000 | 5,150 |
| 1988-04-26 | 540 | 540 | 530 | 530 | 77,000 | 5,300 |
| 1988-04-25 | 548 | 550 | 528 | 528 | 210,000 | 5,280 |
| 1988-04-23 | 544 | 549 | 538 | 544 | 162,000 | 5,440 |
| 1988-04-22 | 540 | 540 | 525 | 540 | 282,000 | 5,400 |
| 1988-04-21 | 525 | 540 | 520 | 540 | 257,000 | 5,400 |
| 1988-04-20 | 524 | 525 | 510 | 516 | 156,000 | 5,160 |
| 1988-04-19 | 510 | 520 | 506 | 506 | 97,000 | 5,060 |
| 1988-04-18 | 532 | 535 | 506 | 506 | 208,000 | 5,060 |
| 1988-04-15 | 520 | 530 | 510 | 522 | 209,000 | 5,220 |
| 1988-04-14 | 530 | 556 | 520 | 530 | 665,000 | 5,300 |
| 1988-04-13 | 517 | 527 | 500 | 527 | 407,000 | 5,270 |
| 1988-04-12 | 497 | 524 | 491 | 516 | 388,000 | 5,160 |
| 1988-04-11 | 499 | 500 | 475 | 475 | 204,000 | 4,750 |
| 1988-04-08 | 499 | 510 | 496 | 509 | 568,000 | 5,090 |
| 1988-04-07 | 474 | 520 | 469 | 520 | 623,000 | 5,200 |
| 1988-04-06 | 460 | 470 | 450 | 465 | 231,000 | 4,650 |
| 1988-04-05 | 445 | 455 | 440 | 455 | 131,000 | 4,550 |
| 1988-04-04 | 439 | 440 | 420 | 440 | 81,000 | 4,400 |
| 1988-04-02 | 431 | 439 | 430 | 439 | 27,000 | 4,390 |
| 1988-04-01 | 425 | 440 | 425 | 431 | 37,000 | 4,310 |
| 1988-03-31 | 437 | 437 | 425 | 425 | 40,000 | 4,250 |
| 1988-03-30 | 431 | 439 | 431 | 436 | 17,000 | 4,360 |
| 1988-03-29 | 429 | 435 | 422 | 425 | 32,000 | 4,250 |
| 1988-03-28 | 429 | 436 | 425 | 429 | 36,000 | 4,290 |
| 1988-03-26 | 431 | 433 | 430 | 433 | 21,000 | 4,330 |
| 1988-03-25 | 450 | 458 | 430 | 431 | 78,000 | 4,310 |
| 1988-03-24 | 440 | 458 | 440 | 448 | 81,000 | 4,480 |
| 1988-03-23 | 434 | 440 | 427 | 440 | 78,000 | 4,400 |
| 1988-03-22 | 425 | 430 | 419 | 429 | 95,000 | 4,290 |
| 1988-03-18 | 422 | 430 | 420 | 420 | 72,000 | 4,200 |
| 1988-03-17 | 431 | 440 | 420 | 421 | 44,000 | 4,210 |
| 1988-03-16 | 418 | 425 | 416 | 423 | 86,000 | 4,230 |
| 1988-03-15 | 425 | 425 | 418 | 421 | 126,000 | 4,210 |
| 1988-03-14 | 425 | 437 | 425 | 425 | 62,000 | 4,250 |
| 1988-03-11 | 440 | 440 | 425 | 425 | 56,000 | 4,250 |
| 1988-03-10 | 435 | 435 | 415 | 415 | 107,000 | 4,150 |
| 1988-03-09 | 434 | 440 | 432 | 435 | 49,000 | 4,350 |
| 1988-03-08 | 440 | 441 | 430 | 433 | 40,000 | 4,330 |
| 1988-03-07 | 442 | 443 | 431 | 440 | 46,000 | 4,400 |
| 1988-03-05 | 433 | 440 | 431 | 431 | 43,000 | 4,310 |
| 1988-03-04 | 430 | 438 | 430 | 433 | 42,000 | 4,330 |
| 1988-03-03 | 435 | 442 | 430 | 430 | 51,000 | 4,300 |
| 1988-03-02 | 449 | 449 | 440 | 440 | 72,000 | 4,400 |
| 1988-03-01 | 449 | 450 | 449 | 450 | 32,000 | 4,500 |
| 1988-02-29 | 475 | 479 | 465 | 469 | 115,000 | 4,690 |
| 1988-02-27 | 465 | 473 | 460 | 473 | 88,000 | 4,730 |
| 1988-02-26 | 435 | 465 | 435 | 460 | 142,000 | 4,600 |
| 1988-02-25 | 442 | 442 | 429 | 429 | 69,000 | 4,290 |
| 1988-02-24 | 440 | 440 | 425 | 432 | 70,000 | 4,320 |
| 1988-02-23 | 423 | 440 | 421 | 422 | 57,000 | 4,220 |
| 1988-02-22 | 415 | 419 | 415 | 418 | 93,000 | 4,180 |
| 1988-02-19 | 425 | 435 | 420 | 420 | 96,000 | 4,200 |
| 1988-02-18 | 435 | 441 | 415 | 421 | 152,000 | 4,210 |
| 1988-02-17 | 441 | 445 | 431 | 435 | 101,000 | 4,350 |
| 1988-02-16 | 455 | 464 | 441 | 441 | 90,000 | 4,410 |
| 1988-02-15 | 436 | 455 | 435 | 455 | 68,000 | 4,550 |
| 1988-02-12 | 431 | 460 | 431 | 435 | 115,000 | 4,350 |
| 1988-02-10 | 440 | 452 | 440 | 440 | 72,000 | 4,400 |
| 1988-02-09 | 452 | 452 | 430 | 444 | 134,000 | 4,440 |
| 1988-02-08 | 455 | 460 | 450 | 452 | 91,000 | 4,520 |
| 1988-02-06 | 450 | 455 | 450 | 455 | 102,000 | 4,550 |
| 1988-02-05 | 468 | 470 | 456 | 460 | 241,000 | 4,600 |
| 1988-02-04 | 510 | 510 | 470 | 480 | 250,000 | 4,800 |
| 1988-02-03 | 510 | 516 | 500 | 501 | 339,000 | 5,010 |
| 1988-02-02 | 524 | 530 | 505 | 511 | 644,000 | 5,110 |
| 1988-02-01 | 490 | 500 | 489 | 499 | 601,000 | 4,990 |
| 1988-01-30 | 470 | 480 | 465 | 475 | 313,000 | 4,750 |
| 1988-01-29 | 470 | 480 | 460 | 465 | 354,000 | 4,650 |
| 1988-01-28 | 485 | 485 | 450 | 450 | 445,000 | 4,500 |
| 1988-01-27 | 479 | 485 | 470 | 472 | 723,000 | 4,720 |
| 1988-01-26 | 468 | 496 | 463 | 479 | 1,322,000 | 4,790 |
| 1988-01-25 | 430 | 453 | 427 | 443 | 545,000 | 4,430 |
| 1988-01-23 | 425 | 430 | 424 | 425 | 145,000 | 4,250 |
| 1988-01-22 | 425 | 425 | 411 | 425 | 189,000 | 4,250 |
| 1988-01-21 | 429 | 432 | 420 | 420 | 221,000 | 4,200 |
| 1988-01-20 | 431 | 444 | 428 | 431 | 710,000 | 4,310 |
| 1988-01-19 | 393 | 430 | 393 | 425 | 403,000 | 4,250 |
| 1988-01-18 | 407 | 410 | 390 | 390 | 158,000 | 3,900 |
| 1988-01-14 | 430 | 430 | 401 | 402 | 544,000 | 4,020 |
| 1988-01-13 | 420 | 439 | 417 | 425 | 1,153,000 | 4,250 |
| 1988-01-12 | 390 | 417 | 390 | 405 | 718,000 | 4,050 |
| 1988-01-11 | 388 | 390 | 383 | 385 | 166,000 | 3,850 |
| 1988-01-08 | 395 | 399 | 381 | 384 | 437,000 | 3,840 |
| 1988-01-07 | 351 | 395 | 350 | 390 | 276,000 | 3,900 |
| 1988-01-06 | 349 | 350 | 345 | 350 | 50,000 | 3,500 |
| 1988-01-05 | 351 | 351 | 345 | 350 | 28,000 | 3,500 |
| 1988-01-04 | 357 | 358 | 343 | 350 | 30,000 | 3,500 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
