3306 日本製麻(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 350 | 358 | 345 | 358 | 52,000 | 3,580 |
| 1987-12-25 | 345 | 350 | 340 | 345 | 54,000 | 3,450 |
| 1987-12-24 | 345 | 350 | 342 | 342 | 37,000 | 3,420 |
| 1987-12-23 | 345 | 350 | 345 | 345 | 32,000 | 3,450 |
| 1987-12-22 | 349 | 350 | 341 | 345 | 47,000 | 3,450 |
| 1987-12-21 | 350 | 350 | 340 | 345 | 28,000 | 3,450 |
| 1987-12-18 | 350 | 350 | 345 | 345 | 17,000 | 3,450 |
| 1987-12-17 | 350 | 354 | 340 | 340 | 31,000 | 3,400 |
| 1987-12-16 | 355 | 356 | 355 | 355 | 16,000 | 3,550 |
| 1987-12-15 | 359 | 359 | 350 | 357 | 51,000 | 3,570 |
| 1987-12-14 | 349 | 360 | 345 | 360 | 35,000 | 3,600 |
| 1987-12-11 | 349 | 350 | 341 | 344 | 38,000 | 3,440 |
| 1987-12-10 | 340 | 359 | 337 | 359 | 47,000 | 3,590 |
| 1987-12-09 | 339 | 340 | 335 | 336 | 25,000 | 3,360 |
| 1987-12-08 | 330 | 335 | 327 | 335 | 23,000 | 3,350 |
| 1987-12-07 | 325 | 330 | 325 | 330 | 16,000 | 3,300 |
| 1987-12-05 | 332 | 339 | 324 | 324 | 39,000 | 3,240 |
| 1987-12-04 | 332 | 332 | 327 | 328 | 18,000 | 3,280 |
| 1987-12-03 | 324 | 338 | 324 | 332 | 14,000 | 3,320 |
| 1987-12-02 | 320 | 325 | 320 | 321 | 17,000 | 3,210 |
| 1987-11-30 | 320 | 321 | 315 | 315 | 11,000 | 3,150 |
| 1987-11-28 | 325 | 325 | 321 | 321 | 7,000 | 3,210 |
| 1987-11-27 | 325 | 325 | 325 | 325 | 2,000 | 3,250 |
| 1987-11-26 | 329 | 330 | 321 | 330 | 17,000 | 3,300 |
| 1987-11-25 | 321 | 329 | 321 | 329 | 13,000 | 3,290 |
| 1987-11-24 | 329 | 329 | 320 | 320 | 4,000 | 3,200 |
| 1987-11-20 | 320 | 320 | 315 | 315 | 12,000 | 3,150 |
| 1987-11-19 | 325 | 325 | 320 | 320 | 4,000 | 3,200 |
| 1987-11-18 | 325 | 325 | 320 | 320 | 18,000 | 3,200 |
| 1987-11-17 | 327 | 327 | 326 | 326 | 5,000 | 3,260 |
| 1987-11-16 | 323 | 325 | 320 | 324 | 28,000 | 3,240 |
| 1987-11-13 | 319 | 323 | 315 | 320 | 12,000 | 3,200 |
| 1987-11-12 | 320 | 320 | 315 | 315 | 19,000 | 3,150 |
| 1987-11-11 | 320 | 321 | 300 | 308 | 48,000 | 3,080 |
| 1987-11-10 | 330 | 331 | 326 | 326 | 30,000 | 3,260 |
| 1987-11-09 | 331 | 339 | 330 | 330 | 27,000 | 3,300 |
| 1987-11-07 | 339 | 339 | 331 | 332 | 25,000 | 3,320 |
| 1987-11-06 | 335 | 339 | 335 | 339 | 21,000 | 3,390 |
| 1987-11-05 | 332 | 336 | 325 | 325 | 29,000 | 3,250 |
| 1987-11-04 | 330 | 335 | 320 | 332 | 44,000 | 3,320 |
| 1987-11-02 | 337 | 340 | 335 | 335 | 12,000 | 3,350 |
| 1987-10-31 | 331 | 343 | 331 | 332 | 22,000 | 3,320 |
| 1987-10-30 | 318 | 340 | 318 | 330 | 54,000 | 3,300 |
| 1987-10-29 | 330 | 330 | 320 | 320 | 66,000 | 3,200 |
| 1987-10-28 | 340 | 340 | 335 | 335 | 25,000 | 3,350 |
| 1987-10-27 | 330 | 330 | 317 | 318 | 103,000 | 3,180 |
| 1987-10-26 | 346 | 351 | 339 | 339 | 19,000 | 3,390 |
| 1987-10-24 | 345 | 350 | 345 | 346 | 58,000 | 3,460 |
| 1987-10-23 | 358 | 359 | 350 | 350 | 40,000 | 3,500 |
| 1987-10-22 | 361 | 374 | 355 | 365 | 86,000 | 3,650 |
| 1987-10-21 | 360 | 361 | 345 | 345 | 113,000 | 3,450 |
| 1987-10-20 | 300 | 300 | 300 | 300 | 48,000 | 3,000 |
| 1987-10-19 | 386 | 390 | 380 | 380 | 83,000 | 3,800 |
| 1987-10-16 | 399 | 400 | 392 | 400 | 175,000 | 4,000 |
| 1987-10-15 | 403 | 408 | 398 | 402 | 185,000 | 4,020 |
| 1987-10-14 | 386 | 417 | 386 | 406 | 371,000 | 4,060 |
| 1987-10-13 | 385 | 387 | 382 | 385 | 79,000 | 3,850 |
| 1987-10-12 | 373 | 385 | 373 | 382 | 75,000 | 3,820 |
| 1987-10-09 | 386 | 390 | 380 | 380 | 191,000 | 3,800 |
| 1987-10-08 | 384 | 390 | 380 | 385 | 241,000 | 3,850 |
| 1987-10-07 | 370 | 380 | 370 | 378 | 172,000 | 3,780 |
| 1987-10-06 | 360 | 385 | 360 | 380 | 182,000 | 3,800 |
| 1987-10-05 | 351 | 358 | 350 | 357 | 70,000 | 3,570 |
| 1987-10-03 | 348 | 354 | 348 | 350 | 30,000 | 3,500 |
| 1987-10-02 | 349 | 350 | 346 | 348 | 33,000 | 3,480 |
| 1987-10-01 | 350 | 350 | 345 | 350 | 55,000 | 3,500 |
| 1987-09-30 | 348 | 350 | 345 | 350 | 57,000 | 3,500 |
| 1987-09-29 | 350 | 350 | 348 | 348 | 32,000 | 3,480 |
| 1987-09-28 | 344 | 354 | 343 | 343 | 19,000 | 3,430 |
| 1987-09-26 | 349 | 349 | 349 | 349 | 8,000 | 3,490 |
| 1987-09-25 | 345 | 349 | 343 | 346 | 21,000 | 3,460 |
| 1987-09-24 | 354 | 355 | 345 | 350 | 38,000 | 3,500 |
| 1987-09-22 | 358 | 358 | 350 | 355 | 59,000 | 3,550 |
| 1987-09-21 | 360 | 360 | 342 | 342 | 70,000 | 3,420 |
| 1987-09-18 | 360 | 360 | 357 | 360 | 126,000 | 3,600 |
| 1987-09-17 | 350 | 360 | 349 | 360 | 109,000 | 3,600 |
| 1987-09-16 | 349 | 350 | 343 | 350 | 52,000 | 3,500 |
| 1987-09-14 | 348 | 349 | 343 | 349 | 28,000 | 3,490 |
| 1987-09-11 | 349 | 349 | 338 | 339 | 23,000 | 3,390 |
| 1987-09-10 | 340 | 350 | 338 | 350 | 36,000 | 3,500 |
| 1987-09-09 | 344 | 344 | 335 | 335 | 29,000 | 3,350 |
| 1987-09-08 | 345 | 347 | 337 | 345 | 30,000 | 3,450 |
| 1987-09-07 | 350 | 352 | 345 | 350 | 23,000 | 3,500 |
| 1987-09-05 | 353 | 355 | 350 | 354 | 80,000 | 3,540 |
| 1987-09-04 | 353 | 355 | 352 | 355 | 39,000 | 3,550 |
| 1987-09-03 | 351 | 356 | 350 | 355 | 44,000 | 3,550 |
| 1987-09-02 | 357 | 360 | 351 | 351 | 58,000 | 3,510 |
| 1987-09-01 | 355 | 356 | 352 | 356 | 87,000 | 3,560 |
| 1987-08-31 | 351 | 355 | 350 | 352 | 21,000 | 3,520 |
| 1987-08-29 | 350 | 350 | 350 | 350 | 31,000 | 3,500 |
| 1987-08-28 | 355 | 357 | 350 | 350 | 66,000 | 3,500 |
| 1987-08-27 | 360 | 360 | 350 | 350 | 135,000 | 3,500 |
| 1987-08-26 | 340 | 360 | 338 | 357 | 168,000 | 3,570 |
| 1987-08-25 | 339 | 340 | 338 | 340 | 75,000 | 3,400 |
| 1987-08-24 | 337 | 340 | 335 | 338 | 33,000 | 3,380 |
| 1987-08-22 | 335 | 335 | 335 | 335 | 13,000 | 3,350 |
| 1987-08-21 | 335 | 338 | 335 | 335 | 19,000 | 3,350 |
| 1987-08-20 | 338 | 338 | 331 | 333 | 60,000 | 3,330 |
| 1987-08-19 | 336 | 340 | 335 | 338 | 21,000 | 3,380 |
| 1987-08-18 | 337 | 338 | 333 | 335 | 32,000 | 3,350 |
| 1987-08-17 | 338 | 340 | 338 | 338 | 9,000 | 3,380 |
| 1987-08-14 | 340 | 340 | 338 | 338 | 26,000 | 3,380 |
| 1987-08-13 | 339 | 340 | 339 | 340 | 13,000 | 3,400 |
| 1987-08-12 | 341 | 344 | 338 | 338 | 37,000 | 3,380 |
| 1987-08-11 | 341 | 345 | 340 | 341 | 30,000 | 3,410 |
| 1987-08-10 | 343 | 345 | 330 | 330 | 46,000 | 3,300 |
| 1987-08-07 | 340 | 345 | 340 | 343 | 56,000 | 3,430 |
| 1987-08-06 | 335 | 339 | 335 | 338 | 52,000 | 3,380 |
| 1987-08-05 | 322 | 329 | 321 | 329 | 51,000 | 3,290 |
| 1987-08-04 | 328 | 329 | 321 | 322 | 15,000 | 3,220 |
| 1987-08-03 | 327 | 329 | 325 | 329 | 17,000 | 3,290 |
| 1987-08-01 | 325 | 326 | 325 | 326 | 10,000 | 3,260 |
| 1987-07-31 | 322 | 323 | 320 | 320 | 17,000 | 3,200 |
| 1987-07-30 | 329 | 330 | 329 | 330 | 12,000 | 3,300 |
| 1987-07-29 | 329 | 329 | 329 | 329 | 10,000 | 3,290 |
| 1987-07-28 | 320 | 320 | 314 | 314 | 57,000 | 3,140 |
| 1987-07-27 | 330 | 330 | 320 | 320 | 15,000 | 3,200 |
| 1987-07-25 | 320 | 330 | 320 | 330 | 10,000 | 3,300 |
| 1987-07-24 | 320 | 335 | 318 | 318 | 43,000 | 3,180 |
| 1987-07-23 | 311 | 311 | 301 | 301 | 24,000 | 3,010 |
| 1987-07-22 | 322 | 325 | 315 | 320 | 48,000 | 3,200 |
| 1987-07-21 | 320 | 325 | 320 | 322 | 33,000 | 3,220 |
| 1987-07-20 | 342 | 344 | 335 | 335 | 31,000 | 3,350 |
| 1987-07-17 | 344 | 344 | 335 | 341 | 35,000 | 3,410 |
| 1987-07-16 | 340 | 348 | 340 | 344 | 42,000 | 3,440 |
| 1987-07-15 | 340 | 345 | 336 | 345 | 26,000 | 3,450 |
| 1987-07-14 | 349 | 349 | 341 | 345 | 54,000 | 3,450 |
| 1987-07-13 | 345 | 350 | 341 | 349 | 50,000 | 3,490 |
| 1987-07-10 | 340 | 345 | 335 | 338 | 33,000 | 3,380 |
| 1987-07-09 | 338 | 340 | 335 | 339 | 39,000 | 3,390 |
| 1987-07-08 | 350 | 351 | 339 | 345 | 102,000 | 3,450 |
| 1987-07-07 | 356 | 359 | 331 | 332 | 219,000 | 3,320 |
| 1987-07-06 | 331 | 366 | 331 | 360 | 351,000 | 3,600 |
| 1987-07-04 | 319 | 327 | 318 | 327 | 60,000 | 3,270 |
| 1987-07-03 | 315 | 318 | 312 | 318 | 31,000 | 3,180 |
| 1987-07-02 | 308 | 315 | 308 | 310 | 31,000 | 3,100 |
| 1987-07-01 | 306 | 309 | 305 | 307 | 31,000 | 3,070 |
| 1987-06-30 | 315 | 315 | 301 | 305 | 70,000 | 3,050 |
| 1987-06-29 | 315 | 315 | 310 | 315 | 30,000 | 3,150 |
| 1987-06-27 | 304 | 310 | 303 | 310 | 20,000 | 3,100 |
| 1987-06-26 | 305 | 305 | 300 | 304 | 40,000 | 3,040 |
| 1987-06-25 | 310 | 310 | 305 | 306 | 11,000 | 3,060 |
| 1987-06-24 | 308 | 315 | 308 | 308 | 39,000 | 3,080 |
| 1987-06-23 | 310 | 311 | 307 | 307 | 31,000 | 3,070 |
| 1987-06-22 | 320 | 321 | 305 | 305 | 44,000 | 3,050 |
| 1987-06-19 | 321 | 325 | 320 | 320 | 32,000 | 3,200 |
| 1987-06-18 | 325 | 325 | 319 | 321 | 42,000 | 3,210 |
| 1987-06-17 | 325 | 329 | 320 | 320 | 91,000 | 3,200 |
| 1987-06-16 | 326 | 329 | 320 | 325 | 71,000 | 3,250 |
| 1987-06-15 | 334 | 335 | 325 | 327 | 46,000 | 3,270 |
| 1987-06-12 | 339 | 340 | 325 | 325 | 84,000 | 3,250 |
| 1987-06-11 | 340 | 340 | 339 | 339 | 33,000 | 3,390 |
| 1987-06-10 | 334 | 340 | 333 | 339 | 98,000 | 3,390 |
| 1987-06-09 | 331 | 338 | 330 | 335 | 52,000 | 3,350 |
| 1987-06-08 | 339 | 340 | 327 | 328 | 93,000 | 3,280 |
| 1987-06-05 | 325 | 325 | 320 | 320 | 59,000 | 3,200 |
| 1987-06-04 | 325 | 325 | 310 | 310 | 55,000 | 3,100 |
| 1987-06-03 | 330 | 330 | 325 | 325 | 79,000 | 3,250 |
| 1987-06-02 | 328 | 330 | 321 | 321 | 138,000 | 3,210 |
| 1987-06-01 | 309 | 330 | 309 | 328 | 116,000 | 3,280 |
| 1987-05-30 | 308 | 308 | 305 | 308 | 14,000 | 3,080 |
| 1987-05-29 | 306 | 310 | 305 | 310 | 46,000 | 3,100 |
| 1987-05-28 | 305 | 307 | 304 | 307 | 25,000 | 3,070 |
| 1987-05-27 | 307 | 310 | 304 | 304 | 28,000 | 3,040 |
| 1987-05-26 | 303 | 308 | 303 | 307 | 30,000 | 3,070 |
| 1987-05-25 | 302 | 305 | 301 | 304 | 26,000 | 3,040 |
| 1987-05-23 | 304 | 305 | 301 | 303 | 35,000 | 3,030 |
| 1987-05-22 | 308 | 308 | 302 | 305 | 20,000 | 3,050 |
| 1987-05-21 | 308 | 308 | 300 | 301 | 31,000 | 3,010 |
| 1987-05-20 | 315 | 315 | 305 | 308 | 44,000 | 3,080 |
| 1987-05-19 | 311 | 319 | 310 | 315 | 73,000 | 3,150 |
| 1987-05-18 | 310 | 315 | 310 | 310 | 40,000 | 3,100 |
| 1987-05-15 | 297 | 305 | 290 | 290 | 66,000 | 2,900 |
| 1987-05-14 | 296 | 300 | 296 | 296 | 19,000 | 2,960 |
| 1987-05-13 | 300 | 300 | 290 | 294 | 30,000 | 2,940 |
| 1987-05-12 | 300 | 305 | 290 | 290 | 43,000 | 2,900 |
| 1987-05-11 | 303 | 306 | 300 | 304 | 44,000 | 3,040 |
| 1987-05-08 | 305 | 314 | 305 | 306 | 49,000 | 3,060 |
| 1987-05-07 | 314 | 314 | 308 | 308 | 34,000 | 3,080 |
| 1987-05-06 | 309 | 314 | 309 | 312 | 22,000 | 3,120 |
| 1987-05-02 | 306 | 306 | 306 | 306 | 18,000 | 3,060 |
| 1987-05-01 | 306 | 310 | 305 | 306 | 53,000 | 3,060 |
| 1987-04-30 | 305 | 310 | 305 | 305 | 84,000 | 3,050 |
| 1987-04-28 | 314 | 314 | 300 | 305 | 124,000 | 3,050 |
| 1987-04-27 | 318 | 325 | 300 | 300 | 410,000 | 3,000 |
| 1987-04-25 | 315 | 315 | 310 | 314 | 330,000 | 3,140 |
| 1987-04-24 | 291 | 305 | 291 | 305 | 268,000 | 3,050 |
| 1987-04-23 | 274 | 280 | 274 | 280 | 71,000 | 2,800 |
| 1987-04-22 | 265 | 275 | 263 | 270 | 42,000 | 2,700 |
| 1987-04-21 | 267 | 269 | 263 | 263 | 41,000 | 2,630 |
| 1987-04-20 | 265 | 267 | 265 | 267 | 48,000 | 2,670 |
| 1987-04-17 | 266 | 270 | 265 | 266 | 24,000 | 2,660 |
| 1987-04-15 | 268 | 268 | 265 | 265 | 19,000 | 2,650 |
| 1987-04-14 | 267 | 274 | 265 | 268 | 17,000 | 2,680 |
| 1987-04-13 | 266 | 275 | 266 | 275 | 45,000 | 2,750 |
| 1987-04-10 | 270 | 270 | 266 | 266 | 25,000 | 2,660 |
| 1987-04-09 | 268 | 269 | 267 | 267 | 40,000 | 2,670 |
| 1987-04-08 | 267 | 268 | 267 | 268 | 24,000 | 2,680 |
| 1987-04-07 | 270 | 270 | 265 | 266 | 8,000 | 2,660 |
| 1987-04-06 | 272 | 280 | 270 | 270 | 23,000 | 2,700 |
| 1987-04-04 | 270 | 277 | 270 | 270 | 11,000 | 2,700 |
| 1987-04-03 | 263 | 263 | 262 | 262 | 12,000 | 2,620 |
| 1987-04-02 | 262 | 262 | 262 | 262 | 9,000 | 2,620 |
| 1987-04-01 | 272 | 272 | 262 | 267 | 22,000 | 2,670 |
| 1987-03-31 | 262 | 262 | 262 | 262 | 10,000 | 2,620 |
| 1987-03-30 | 262 | 270 | 261 | 261 | 50,000 | 2,610 |
| 1987-03-28 | 270 | 270 | 267 | 267 | 15,000 | 2,670 |
| 1987-03-27 | 267 | 270 | 267 | 270 | 34,000 | 2,700 |
| 1987-03-26 | 274 | 274 | 270 | 270 | 30,000 | 2,700 |
| 1987-03-25 | 275 | 280 | 270 | 271 | 63,000 | 2,710 |
| 1987-03-24 | 273 | 280 | 273 | 279 | 7,000 | 2,790 |
| 1987-03-23 | 275 | 275 | 272 | 275 | 40,000 | 2,750 |
| 1987-03-20 | 276 | 280 | 275 | 275 | 28,000 | 2,750 |
| 1987-03-19 | 276 | 276 | 275 | 276 | 21,000 | 2,760 |
| 1987-03-18 | 276 | 276 | 272 | 272 | 41,000 | 2,720 |
| 1987-03-17 | 283 | 283 | 276 | 276 | 22,000 | 2,760 |
| 1987-03-16 | 285 | 285 | 283 | 285 | 18,000 | 2,850 |
| 1987-03-13 | 276 | 280 | 276 | 280 | 46,000 | 2,800 |
| 1987-03-12 | 275 | 280 | 272 | 275 | 42,000 | 2,750 |
| 1987-03-11 | 274 | 275 | 272 | 272 | 25,000 | 2,720 |
| 1987-03-10 | 272 | 275 | 271 | 275 | 36,000 | 2,750 |
| 1987-03-09 | 272 | 272 | 270 | 272 | 27,000 | 2,720 |
| 1987-03-07 | 280 | 280 | 270 | 270 | 24,000 | 2,700 |
| 1987-03-06 | 285 | 289 | 280 | 282 | 32,000 | 2,820 |
| 1987-03-05 | 291 | 291 | 285 | 285 | 51,000 | 2,850 |
| 1987-03-04 | 291 | 295 | 290 | 293 | 34,000 | 2,930 |
| 1987-03-03 | 295 | 296 | 285 | 295 | 79,000 | 2,950 |
| 1987-03-02 | 299 | 299 | 289 | 295 | 145,000 | 2,950 |
| 1987-02-28 | 268 | 306 | 268 | 306 | 52,000 | 3,060 |
| 1987-02-27 | 270 | 270 | 267 | 267 | 20,000 | 2,670 |
| 1987-02-26 | 268 | 275 | 267 | 270 | 29,000 | 2,700 |
| 1987-02-25 | 267 | 278 | 267 | 267 | 38,000 | 2,670 |
| 1987-02-24 | 280 | 281 | 268 | 268 | 51,000 | 2,680 |
| 1987-02-23 | 265 | 280 | 265 | 280 | 59,000 | 2,800 |
| 1987-02-20 | 266 | 270 | 266 | 268 | 37,000 | 2,680 |
| 1987-02-19 | 266 | 266 | 263 | 266 | 63,000 | 2,660 |
| 1987-02-18 | 265 | 270 | 265 | 265 | 8,000 | 2,650 |
| 1987-02-17 | 270 | 270 | 264 | 264 | 24,000 | 2,640 |
| 1987-02-16 | 265 | 270 | 265 | 270 | 14,000 | 2,700 |
| 1987-02-13 | 263 | 265 | 262 | 264 | 27,000 | 2,640 |
| 1987-02-12 | 262 | 262 | 260 | 262 | 32,000 | 2,620 |
| 1987-02-10 | 263 | 270 | 263 | 263 | 20,000 | 2,630 |
| 1987-02-09 | 272 | 272 | 265 | 265 | 23,000 | 2,650 |
| 1987-02-06 | 274 | 274 | 269 | 270 | 15,000 | 2,700 |
| 1987-02-05 | 274 | 274 | 274 | 274 | 9,000 | 2,740 |
| 1987-02-04 | 276 | 276 | 270 | 274 | 22,000 | 2,740 |
| 1987-02-03 | 270 | 280 | 269 | 274 | 68,000 | 2,740 |
| 1987-02-02 | 270 | 270 | 265 | 270 | 66,000 | 2,700 |
| 1987-01-31 | 266 | 270 | 265 | 265 | 45,000 | 2,650 |
| 1987-01-30 | 264 | 265 | 263 | 265 | 41,000 | 2,650 |
| 1987-01-29 | 265 | 265 | 262 | 262 | 40,000 | 2,620 |
| 1987-01-28 | 266 | 266 | 261 | 261 | 33,000 | 2,610 |
| 1987-01-27 | 265 | 265 | 261 | 261 | 23,000 | 2,610 |
| 1987-01-26 | 265 | 265 | 265 | 265 | 11,000 | 2,650 |
| 1987-01-24 | 259 | 270 | 257 | 270 | 10,000 | 2,700 |
| 1987-01-23 | 257 | 260 | 257 | 257 | 26,000 | 2,570 |
| 1987-01-22 | 261 | 261 | 252 | 252 | 55,000 | 2,520 |
| 1987-01-21 | 265 | 265 | 260 | 260 | 19,000 | 2,600 |
| 1987-01-20 | 268 | 268 | 266 | 266 | 23,000 | 2,660 |
| 1987-01-19 | 267 | 270 | 266 | 267 | 15,000 | 2,670 |
| 1987-01-16 | 269 | 269 | 266 | 266 | 5,000 | 2,660 |
| 1987-01-14 | 265 | 265 | 265 | 265 | 4,000 | 2,650 |
| 1987-01-13 | 268 | 270 | 265 | 265 | 34,000 | 2,650 |
| 1987-01-12 | 271 | 271 | 266 | 268 | 32,000 | 2,680 |
| 1987-01-09 | 264 | 270 | 264 | 266 | 21,000 | 2,660 |
| 1987-01-08 | 261 | 262 | 260 | 261 | 12,000 | 2,610 |
| 1987-01-07 | 264 | 264 | 260 | 260 | 28,000 | 2,600 |
| 1987-01-06 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
