3306 日本製麻(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 176 | 176 | 171 | 176 | 20,000 | 1,760 |
| 1984-12-27 | 176 | 176 | 173 | 175 | 23,000 | 1,750 |
| 1984-12-26 | 176 | 180 | 171 | 176 | 37,000 | 1,760 |
| 1984-12-25 | 177 | 177 | 176 | 176 | 19,000 | 1,760 |
| 1984-12-24 | 178 | 178 | 176 | 177 | 29,000 | 1,770 |
| 1984-12-22 | 180 | 180 | 176 | 177 | 9,000 | 1,770 |
| 1984-12-21 | 178 | 180 | 176 | 180 | 36,000 | 1,800 |
| 1984-12-20 | 180 | 180 | 176 | 176 | 41,000 | 1,760 |
| 1984-12-19 | 177 | 185 | 176 | 176 | 31,000 | 1,760 |
| 1984-12-18 | 176 | 176 | 176 | 176 | 34,000 | 1,760 |
| 1984-12-17 | 179 | 179 | 176 | 176 | 32,000 | 1,760 |
| 1984-12-15 | 180 | 181 | 176 | 176 | 26,000 | 1,760 |
| 1984-12-14 | 178 | 180 | 176 | 176 | 45,000 | 1,760 |
| 1984-12-13 | 180 | 181 | 176 | 176 | 38,000 | 1,760 |
| 1984-12-12 | 176 | 181 | 176 | 181 | 47,000 | 1,810 |
| 1984-12-11 | 183 | 185 | 180 | 183 | 37,000 | 1,830 |
| 1984-12-10 | 184 | 185 | 183 | 183 | 36,000 | 1,830 |
| 1984-12-07 | 184 | 185 | 184 | 184 | 5,000 | 1,840 |
| 1984-12-06 | 183 | 185 | 183 | 184 | 37,000 | 1,840 |
| 1984-12-05 | 183 | 185 | 182 | 182 | 40,000 | 1,820 |
| 1984-12-04 | 184 | 187 | 181 | 181 | 47,000 | 1,810 |
| 1984-12-03 | 181 | 186 | 181 | 186 | 23,000 | 1,860 |
| 1984-12-01 | 185 | 188 | 180 | 180 | 29,000 | 1,800 |
| 1984-11-30 | 193 | 196 | 185 | 185 | 55,000 | 1,850 |
| 1984-11-29 | 180 | 192 | 180 | 192 | 98,000 | 1,920 |
| 1984-11-28 | 175 | 182 | 175 | 176 | 92,000 | 1,760 |
| 1984-11-27 | 182 | 183 | 175 | 175 | 53,000 | 1,750 |
| 1984-11-26 | 185 | 185 | 174 | 183 | 70,000 | 1,830 |
| 1984-11-24 | 185 | 185 | 185 | 185 | 18,000 | 1,850 |
| 1984-11-22 | 188 | 188 | 185 | 185 | 35,000 | 1,850 |
| 1984-11-21 | 187 | 192 | 185 | 186 | 98,000 | 1,860 |
| 1984-11-20 | 189 | 190 | 188 | 188 | 40,000 | 1,880 |
| 1984-11-19 | 188 | 191 | 188 | 188 | 54,000 | 1,880 |
| 1984-11-17 | 192 | 196 | 191 | 191 | 22,000 | 1,910 |
| 1984-11-16 | 199 | 199 | 190 | 191 | 46,000 | 1,910 |
| 1984-11-15 | 187 | 198 | 187 | 198 | 39,000 | 1,980 |
| 1984-11-14 | 191 | 192 | 187 | 187 | 39,000 | 1,870 |
| 1984-11-13 | 190 | 195 | 186 | 186 | 108,000 | 1,860 |
| 1984-11-12 | 189 | 190 | 188 | 190 | 33,000 | 1,900 |
| 1984-11-09 | 202 | 204 | 186 | 186 | 119,000 | 1,860 |
| 1984-11-08 | 186 | 205 | 186 | 198 | 172,000 | 1,980 |
| 1984-11-07 | 198 | 198 | 186 | 186 | 124,000 | 1,860 |
| 1984-11-06 | 194 | 199 | 186 | 195 | 220,000 | 1,950 |
| 1984-11-05 | 206 | 211 | 199 | 204 | 209,000 | 2,040 |
| 1984-11-02 | 217 | 220 | 205 | 211 | 576,000 | 2,110 |
| 1984-11-01 | 217 | 227 | 210 | 217 | 1,457,000 | 2,170 |
| 1984-10-31 | 203 | 215 | 200 | 212 | 1,577,000 | 2,120 |
| 1984-10-30 | 194 | 202 | 194 | 195 | 821,000 | 1,950 |
| 1984-10-29 | 193 | 196 | 190 | 192 | 408,000 | 1,920 |
| 1984-10-27 | 181 | 190 | 181 | 190 | 128,000 | 1,900 |
| 1984-10-26 | 176 | 180 | 175 | 180 | 77,000 | 1,800 |
| 1984-10-25 | 175 | 178 | 175 | 175 | 23,000 | 1,750 |
| 1984-10-24 | 173 | 175 | 173 | 175 | 18,000 | 1,750 |
| 1984-10-23 | 177 | 179 | 170 | 170 | 23,000 | 1,700 |
| 1984-10-22 | 166 | 167 | 166 | 167 | 21,000 | 1,670 |
| 1984-10-20 | 167 | 167 | 166 | 166 | 24,000 | 1,660 |
| 1984-10-19 | 169 | 169 | 166 | 166 | 9,000 | 1,660 |
| 1984-10-18 | 165 | 169 | 165 | 167 | 61,000 | 1,670 |
| 1984-10-17 | 166 | 175 | 166 | 168 | 26,000 | 1,680 |
| 1984-10-16 | 171 | 175 | 163 | 175 | 73,000 | 1,750 |
| 1984-10-15 | 171 | 175 | 170 | 171 | 55,000 | 1,710 |
| 1984-10-12 | 180 | 181 | 168 | 168 | 89,000 | 1,680 |
| 1984-10-11 | 185 | 185 | 180 | 180 | 43,000 | 1,800 |
| 1984-10-09 | 185 | 189 | 177 | 185 | 168,000 | 1,850 |
| 1984-10-08 | 195 | 195 | 185 | 185 | 332,000 | 1,850 |
| 1984-10-06 | 182 | 196 | 181 | 193 | 542,000 | 1,930 |
| 1984-10-05 | 182 | 183 | 177 | 178 | 175,000 | 1,780 |
| 1984-10-04 | 164 | 175 | 163 | 167 | 124,000 | 1,670 |
| 1984-10-03 | 156 | 164 | 156 | 164 | 25,000 | 1,640 |
| 1984-10-02 | 156 | 156 | 155 | 155 | 14,000 | 1,550 |
| 1984-10-01 | 156 | 156 | 156 | 156 | 7,000 | 1,560 |
| 1984-09-29 | 156 | 156 | 156 | 156 | 7,000 | 1,560 |
| 1984-09-28 | 155 | 155 | 155 | 155 | 4,000 | 1,550 |
| 1984-09-27 | 154 | 154 | 154 | 154 | 17,000 | 1,540 |
| 1984-09-26 | 156 | 156 | 156 | 156 | 9,000 | 1,560 |
| 1984-09-25 | 154 | 156 | 154 | 156 | 16,000 | 1,560 |
| 1984-09-22 | 155 | 155 | 153 | 153 | 15,000 | 1,530 |
| 1984-09-21 | 155 | 155 | 154 | 154 | 21,000 | 1,540 |
| 1984-09-20 | 157 | 157 | 155 | 155 | 24,000 | 1,550 |
| 1984-09-19 | 157 | 157 | 156 | 157 | 39,000 | 1,570 |
| 1984-09-18 | 156 | 158 | 156 | 157 | 12,000 | 1,570 |
| 1984-09-17 | 155 | 156 | 155 | 156 | 12,000 | 1,560 |
| 1984-09-14 | 157 | 157 | 153 | 153 | 30,000 | 1,530 |
| 1984-09-13 | 156 | 156 | 155 | 156 | 24,000 | 1,560 |
| 1984-09-12 | 158 | 158 | 153 | 153 | 35,000 | 1,530 |
| 1984-09-11 | 157 | 157 | 156 | 157 | 18,000 | 1,570 |
| 1984-09-10 | 157 | 157 | 157 | 157 | 2,000 | 1,570 |
| 1984-09-07 | 155 | 155 | 155 | 155 | 20,000 | 1,550 |
| 1984-09-06 | 166 | 170 | 166 | 167 | 16,000 | 1,670 |
| 1984-09-05 | 156 | 156 | 155 | 155 | 16,000 | 1,550 |
| 1984-09-04 | 156 | 156 | 155 | 155 | 15,000 | 1,550 |
| 1984-09-03 | 155 | 156 | 155 | 156 | 33,000 | 1,560 |
| 1984-09-01 | 153 | 155 | 152 | 152 | 15,000 | 1,520 |
| 1984-08-31 | 155 | 155 | 153 | 153 | 5,000 | 1,530 |
| 1984-08-30 | 153 | 153 | 152 | 152 | 16,000 | 1,520 |
| 1984-08-27 | 153 | 153 | 152 | 152 | 2,000 | 1,520 |
| 1984-08-25 | 155 | 155 | 152 | 152 | 7,000 | 1,520 |
| 1984-08-24 | 152 | 153 | 151 | 151 | 28,000 | 1,510 |
| 1984-08-23 | 154 | 154 | 153 | 153 | 8,000 | 1,530 |
| 1984-08-22 | 155 | 155 | 153 | 153 | 6,000 | 1,530 |
| 1984-08-21 | 154 | 155 | 152 | 155 | 21,000 | 1,550 |
| 1984-08-20 | 156 | 156 | 155 | 155 | 3,000 | 1,550 |
| 1984-08-18 | 154 | 154 | 154 | 154 | 3,000 | 1,540 |
| 1984-08-17 | 156 | 156 | 153 | 153 | 12,000 | 1,530 |
| 1984-08-16 | 156 | 156 | 152 | 152 | 30,000 | 1,520 |
| 1984-08-15 | 159 | 159 | 156 | 156 | 5,000 | 1,560 |
| 1984-08-14 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1984-08-13 | 160 | 160 | 155 | 155 | 8,000 | 1,550 |
| 1984-08-10 | 157 | 160 | 157 | 160 | 3,000 | 1,600 |
| 1984-08-09 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 1984-08-08 | 153 | 154 | 153 | 153 | 12,000 | 1,530 |
| 1984-08-07 | 156 | 156 | 151 | 151 | 24,000 | 1,510 |
| 1984-08-06 | 158 | 160 | 158 | 158 | 8,000 | 1,580 |
| 1984-08-04 | 158 | 158 | 158 | 158 | 10,000 | 1,580 |
| 1984-08-03 | 159 | 160 | 158 | 158 | 22,000 | 1,580 |
| 1984-08-02 | 160 | 160 | 156 | 156 | 29,000 | 1,560 |
| 1984-08-01 | 158 | 162 | 157 | 162 | 36,000 | 1,620 |
| 1984-07-31 | 156 | 160 | 156 | 158 | 9,000 | 1,580 |
| 1984-07-28 | 160 | 160 | 156 | 156 | 3,000 | 1,560 |
| 1984-07-27 | 155 | 156 | 155 | 155 | 25,000 | 1,550 |
| 1984-07-26 | 157 | 157 | 155 | 155 | 52,000 | 1,550 |
| 1984-07-25 | 159 | 160 | 157 | 157 | 12,000 | 1,570 |
| 1984-07-24 | 157 | 160 | 157 | 160 | 18,000 | 1,600 |
| 1984-07-23 | 161 | 161 | 160 | 161 | 11,000 | 1,610 |
| 1984-07-21 | 161 | 161 | 160 | 160 | 25,000 | 1,600 |
| 1984-07-20 | 166 | 166 | 161 | 161 | 26,000 | 1,610 |
| 1984-07-19 | 166 | 168 | 165 | 166 | 25,000 | 1,660 |
| 1984-07-17 | 166 | 166 | 165 | 165 | 24,000 | 1,650 |
| 1984-07-16 | 166 | 167 | 166 | 167 | 10,000 | 1,670 |
| 1984-07-13 | 166 | 168 | 166 | 166 | 16,000 | 1,660 |
| 1984-07-12 | 167 | 169 | 166 | 167 | 25,000 | 1,670 |
| 1984-07-11 | 175 | 175 | 168 | 168 | 43,000 | 1,680 |
| 1984-07-10 | 171 | 172 | 171 | 171 | 27,000 | 1,710 |
| 1984-07-09 | 171 | 179 | 171 | 171 | 43,000 | 1,710 |
| 1984-07-07 | 176 | 176 | 173 | 173 | 6,000 | 1,730 |
| 1984-07-06 | 174 | 178 | 173 | 173 | 13,000 | 1,730 |
| 1984-07-05 | 178 | 180 | 173 | 173 | 36,000 | 1,730 |
| 1984-07-04 | 176 | 180 | 174 | 176 | 43,000 | 1,760 |
| 1984-07-03 | 183 | 183 | 173 | 174 | 78,000 | 1,740 |
| 1984-07-02 | 179 | 185 | 176 | 185 | 57,000 | 1,850 |
| 1984-06-30 | 186 | 186 | 181 | 183 | 52,000 | 1,830 |
| 1984-06-29 | 194 | 194 | 183 | 186 | 241,000 | 1,860 |
| 1984-06-28 | 179 | 193 | 179 | 193 | 315,000 | 1,930 |
| 1984-06-27 | 175 | 184 | 175 | 183 | 74,000 | 1,830 |
| 1984-06-26 | 176 | 180 | 176 | 177 | 20,000 | 1,770 |
| 1984-06-25 | 181 | 182 | 176 | 180 | 38,000 | 1,800 |
| 1984-06-23 | 185 | 186 | 180 | 180 | 118,000 | 1,800 |
| 1984-06-22 | 185 | 188 | 182 | 186 | 272,000 | 1,860 |
| 1984-06-21 | 184 | 191 | 179 | 182 | 639,000 | 1,820 |
| 1984-06-20 | 168 | 176 | 167 | 174 | 236,000 | 1,740 |
| 1984-06-19 | 165 | 166 | 165 | 165 | 31,000 | 1,650 |
| 1984-06-18 | 162 | 166 | 162 | 165 | 13,000 | 1,650 |
| 1984-06-16 | 165 | 167 | 162 | 163 | 14,000 | 1,630 |
| 1984-06-15 | 160 | 168 | 160 | 167 | 26,000 | 1,670 |
| 1984-06-14 | 159 | 160 | 157 | 159 | 45,000 | 1,590 |
| 1984-06-13 | 162 | 162 | 155 | 155 | 19,000 | 1,550 |
| 1984-06-12 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 1984-06-11 | 161 | 162 | 161 | 162 | 4,000 | 1,620 |
| 1984-06-08 | 159 | 159 | 159 | 159 | 2,000 | 1,590 |
| 1984-06-07 | 165 | 165 | 158 | 158 | 15,000 | 1,580 |
| 1984-06-06 | 158 | 165 | 158 | 165 | 10,000 | 1,650 |
| 1984-06-05 | 164 | 164 | 161 | 161 | 14,000 | 1,610 |
| 1984-06-04 | 165 | 168 | 163 | 163 | 16,000 | 1,630 |
| 1984-06-02 | 167 | 167 | 165 | 166 | 7,000 | 1,660 |
| 1984-06-01 | 165 | 167 | 165 | 167 | 9,000 | 1,670 |
| 1984-05-31 | 164 | 168 | 161 | 168 | 20,000 | 1,680 |
| 1984-05-30 | 169 | 169 | 165 | 165 | 26,000 | 1,650 |
| 1984-05-29 | 170 | 171 | 168 | 168 | 61,000 | 1,680 |
| 1984-05-28 | 160 | 171 | 160 | 171 | 51,000 | 1,710 |
| 1984-05-26 | 163 | 165 | 158 | 165 | 38,000 | 1,650 |
| 1984-05-25 | 156 | 173 | 154 | 173 | 81,000 | 1,730 |
| 1984-05-24 | 155 | 155 | 155 | 155 | 14,000 | 1,550 |
| 1984-05-23 | 160 | 160 | 155 | 155 | 20,000 | 1,550 |
| 1984-05-22 | 158 | 160 | 156 | 160 | 24,000 | 1,600 |
| 1984-05-21 | 158 | 158 | 157 | 158 | 9,000 | 1,580 |
| 1984-05-19 | 158 | 158 | 155 | 156 | 12,000 | 1,560 |
| 1984-05-18 | 160 | 162 | 152 | 153 | 42,000 | 1,530 |
| 1984-05-17 | 162 | 162 | 160 | 160 | 28,000 | 1,600 |
| 1984-05-16 | 161 | 161 | 161 | 161 | 5,000 | 1,610 |
| 1984-05-15 | 160 | 160 | 160 | 160 | 15,000 | 1,600 |
| 1984-05-14 | 163 | 163 | 160 | 160 | 14,000 | 1,600 |
| 1984-05-11 | 165 | 165 | 163 | 163 | 18,000 | 1,630 |
| 1984-05-10 | 165 | 165 | 163 | 163 | 4,000 | 1,630 |
| 1984-05-09 | 165 | 165 | 163 | 163 | 22,000 | 1,630 |
| 1984-05-08 | 161 | 161 | 161 | 161 | 3,000 | 1,610 |
| 1984-05-07 | 161 | 161 | 161 | 161 | 1,000 | 1,610 |
| 1984-05-04 | 168 | 168 | 158 | 158 | 20,000 | 1,580 |
| 1984-05-02 | 173 | 173 | 168 | 168 | 22,000 | 1,680 |
| 1984-04-28 | 173 | 175 | 173 | 175 | 37,000 | 1,750 |
| 1984-04-27 | 165 | 173 | 165 | 173 | 47,000 | 1,730 |
| 1984-04-26 | 166 | 166 | 165 | 165 | 8,000 | 1,650 |
| 1984-04-25 | 166 | 169 | 160 | 167 | 36,000 | 1,670 |
| 1984-04-24 | 152 | 169 | 151 | 169 | 22,000 | 1,690 |
| 1984-04-23 | 151 | 151 | 150 | 151 | 21,000 | 1,510 |
| 1984-04-21 | 153 | 158 | 152 | 152 | 8,000 | 1,520 |
| 1984-04-20 | 151 | 153 | 151 | 153 | 20,000 | 1,530 |
| 1984-04-19 | 151 | 152 | 150 | 151 | 16,000 | 1,510 |
| 1984-04-18 | 152 | 152 | 151 | 151 | 4,000 | 1,510 |
| 1984-04-17 | 154 | 154 | 151 | 151 | 36,000 | 1,510 |
| 1984-04-16 | 155 | 155 | 153 | 153 | 3,000 | 1,530 |
| 1984-04-13 | 157 | 158 | 153 | 153 | 8,000 | 1,530 |
| 1984-04-12 | 158 | 158 | 158 | 158 | 6,000 | 1,580 |
| 1984-04-11 | 158 | 158 | 158 | 158 | 2,000 | 1,580 |
| 1984-04-10 | 158 | 158 | 156 | 157 | 17,000 | 1,570 |
| 1984-04-09 | 152 | 153 | 152 | 153 | 3,000 | 1,530 |
| 1984-04-07 | 153 | 153 | 153 | 153 | 2,000 | 1,530 |
| 1984-04-06 | 152 | 153 | 151 | 152 | 45,000 | 1,520 |
| 1984-04-05 | 151 | 151 | 151 | 151 | 19,000 | 1,510 |
| 1984-04-04 | 151 | 155 | 151 | 155 | 13,000 | 1,550 |
| 1984-04-03 | 151 | 151 | 151 | 151 | 6,000 | 1,510 |
| 1984-04-02 | 153 | 153 | 150 | 151 | 21,000 | 1,510 |
| 1984-03-31 | 153 | 153 | 152 | 152 | 13,000 | 1,520 |
| 1984-03-30 | 155 | 155 | 152 | 153 | 16,000 | 1,530 |
| 1984-03-29 | 160 | 160 | 155 | 155 | 6,000 | 1,550 |
| 1984-03-28 | 151 | 156 | 151 | 156 | 21,000 | 1,560 |
| 1984-03-27 | 148 | 157 | 148 | 150 | 43,000 | 1,500 |
| 1984-03-26 | 148 | 155 | 147 | 150 | 8,000 | 1,500 |
| 1984-03-24 | 155 | 155 | 145 | 145 | 16,000 | 1,450 |
| 1984-03-23 | 156 | 156 | 154 | 154 | 14,000 | 1,540 |
| 1984-03-22 | 160 | 160 | 157 | 157 | 29,000 | 1,570 |
| 1984-03-21 | 162 | 162 | 160 | 160 | 26,000 | 1,600 |
| 1984-03-19 | 161 | 163 | 160 | 162 | 23,000 | 1,620 |
| 1984-03-17 | 160 | 163 | 160 | 160 | 25,000 | 1,600 |
| 1984-03-16 | 162 | 162 | 160 | 160 | 31,000 | 1,600 |
| 1984-03-15 | 162 | 162 | 161 | 162 | 22,000 | 1,620 |
| 1984-03-14 | 162 | 163 | 162 | 162 | 13,000 | 1,620 |
| 1984-03-13 | 164 | 164 | 162 | 162 | 10,000 | 1,620 |
| 1984-03-12 | 162 | 165 | 162 | 164 | 21,000 | 1,640 |
| 1984-03-09 | 166 | 166 | 165 | 165 | 17,000 | 1,650 |
| 1984-03-08 | 166 | 167 | 165 | 166 | 13,000 | 1,660 |
| 1984-03-07 | 165 | 168 | 165 | 168 | 26,000 | 1,680 |
| 1984-03-06 | 164 | 166 | 164 | 165 | 54,000 | 1,650 |
| 1984-03-05 | 170 | 170 | 166 | 166 | 35,000 | 1,660 |
| 1984-03-03 | 170 | 170 | 170 | 170 | 16,000 | 1,700 |
| 1984-03-01 | 172 | 172 | 170 | 170 | 25,000 | 1,700 |
| 1984-02-29 | 171 | 171 | 170 | 170 | 40,000 | 1,700 |
| 1984-02-28 | 172 | 175 | 171 | 171 | 25,000 | 1,710 |
| 1984-02-27 | 183 | 183 | 170 | 170 | 33,000 | 1,700 |
| 1984-02-25 | 175 | 175 | 174 | 174 | 5,000 | 1,740 |
| 1984-02-24 | 175 | 179 | 175 | 175 | 25,000 | 1,750 |
| 1984-02-23 | 172 | 173 | 170 | 173 | 46,000 | 1,730 |
| 1984-02-22 | 173 | 173 | 173 | 173 | 23,000 | 1,730 |
| 1984-02-21 | 174 | 174 | 170 | 173 | 28,000 | 1,730 |
| 1984-02-20 | 173 | 176 | 173 | 173 | 7,000 | 1,730 |
| 1984-02-18 | 178 | 178 | 172 | 172 | 8,000 | 1,720 |
| 1984-02-17 | 177 | 177 | 175 | 176 | 35,000 | 1,760 |
| 1984-02-16 | 175 | 177 | 175 | 175 | 19,000 | 1,750 |
| 1984-02-15 | 175 | 175 | 172 | 172 | 4,000 | 1,720 |
| 1984-02-14 | 179 | 179 | 170 | 170 | 33,000 | 1,700 |
| 1984-02-13 | 178 | 178 | 177 | 178 | 11,000 | 1,780 |
| 1984-02-10 | 178 | 180 | 177 | 177 | 27,000 | 1,770 |
| 1984-02-09 | 178 | 179 | 176 | 177 | 37,000 | 1,770 |
| 1984-02-08 | 177 | 178 | 175 | 178 | 23,000 | 1,780 |
| 1984-02-07 | 181 | 181 | 177 | 178 | 27,000 | 1,780 |
| 1984-02-06 | 183 | 186 | 180 | 183 | 36,000 | 1,830 |
| 1984-02-04 | 184 | 188 | 180 | 188 | 83,000 | 1,880 |
| 1984-02-03 | 188 | 188 | 178 | 184 | 84,000 | 1,840 |
| 1984-02-02 | 176 | 190 | 176 | 188 | 180,000 | 1,880 |
| 1984-02-01 | 175 | 178 | 175 | 175 | 31,000 | 1,750 |
| 1984-01-31 | 175 | 180 | 175 | 175 | 43,000 | 1,750 |
| 1984-01-30 | 177 | 177 | 175 | 175 | 37,000 | 1,750 |
| 1984-01-28 | 174 | 175 | 174 | 175 | 5,000 | 1,750 |
| 1984-01-27 | 170 | 175 | 170 | 175 | 37,000 | 1,750 |
| 1984-01-26 | 170 | 175 | 170 | 175 | 32,000 | 1,750 |
| 1984-01-25 | 171 | 171 | 170 | 171 | 23,000 | 1,710 |
| 1984-01-24 | 170 | 170 | 168 | 170 | 31,000 | 1,700 |
| 1984-01-23 | 178 | 178 | 168 | 178 | 58,000 | 1,780 |
| 1984-01-21 | 175 | 179 | 175 | 179 | 17,000 | 1,790 |
| 1984-01-20 | 175 | 175 | 175 | 175 | 20,000 | 1,750 |
| 1984-01-19 | 172 | 180 | 168 | 172 | 29,000 | 1,720 |
| 1984-01-18 | 171 | 171 | 166 | 167 | 76,000 | 1,670 |
| 1984-01-17 | 169 | 170 | 168 | 170 | 29,000 | 1,700 |
| 1984-01-13 | 172 | 172 | 166 | 166 | 27,000 | 1,660 |
| 1984-01-12 | 171 | 173 | 171 | 172 | 26,000 | 1,720 |
| 1984-01-11 | 175 | 175 | 170 | 172 | 27,000 | 1,720 |
| 1984-01-10 | 166 | 176 | 166 | 175 | 40,000 | 1,750 |
| 1984-01-09 | 165 | 166 | 164 | 165 | 46,000 | 1,650 |
| 1984-01-07 | 166 | 166 | 164 | 165 | 15,000 | 1,650 |
| 1984-01-06 | 168 | 168 | 163 | 164 | 16,000 | 1,640 |
| 1984-01-05 | 169 | 169 | 162 | 168 | 31,000 | 1,680 |
| 1984-01-04 | 164 | 170 | 160 | 160 | 37,000 | 1,600 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
