1352 (株)ホウスイ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,660 | 1,840 | 1,660 | 1,800 | 67,000 | 18,000 |
| 1987-12-26 | 1,900 | 1,900 | 1,800 | 1,810 | 56,000 | 18,100 |
| 1987-12-25 | 1,980 | 1,980 | 1,830 | 1,850 | 125,000 | 18,500 |
| 1987-12-24 | 1,790 | 1,920 | 1,770 | 1,920 | 100,000 | 19,200 |
| 1987-12-23 | 1,690 | 1,800 | 1,680 | 1,790 | 237,000 | 17,900 |
| 1987-12-22 | 1,880 | 1,890 | 1,700 | 1,700 | 61,000 | 17,000 |
| 1987-12-21 | 1,830 | 1,900 | 1,830 | 1,860 | 129,000 | 18,600 |
| 1987-12-18 | 1,900 | 1,900 | 1,750 | 1,830 | 204,000 | 18,300 |
| 1987-12-17 | 2,000 | 2,000 | 1,970 | 1,970 | 51,000 | 19,700 |
| 1987-12-16 | 2,050 | 2,050 | 1,910 | 2,000 | 121,000 | 20,000 |
| 1987-12-15 | 2,100 | 2,100 | 2,070 | 2,100 | 40,000 | 21,000 |
| 1987-12-14 | 2,100 | 2,140 | 2,090 | 2,130 | 53,000 | 21,300 |
| 1987-12-11 | 2,100 | 2,140 | 2,050 | 2,100 | 81,000 | 21,000 |
| 1987-12-10 | 2,190 | 2,200 | 2,090 | 2,150 | 150,000 | 21,500 |
| 1987-12-09 | 2,130 | 2,220 | 2,090 | 2,220 | 68,000 | 22,200 |
| 1987-12-08 | 2,170 | 2,240 | 2,100 | 2,100 | 53,000 | 21,000 |
| 1987-12-07 | 2,210 | 2,250 | 2,150 | 2,170 | 68,000 | 21,700 |
| 1987-12-05 | 2,220 | 2,250 | 2,200 | 2,250 | 113,000 | 22,500 |
| 1987-12-04 | 2,150 | 2,190 | 2,000 | 2,000 | 549,000 | 20,000 |
| 1987-12-03 | 2,250 | 2,250 | 2,150 | 2,170 | 90,000 | 21,700 |
| 1987-12-02 | 2,230 | 2,250 | 2,190 | 2,210 | 215,000 | 22,100 |
| 1987-12-01 | 2,180 | 2,250 | 2,130 | 2,230 | 129,000 | 22,300 |
| 1987-11-30 | 2,200 | 2,230 | 2,190 | 2,190 | 113,000 | 21,900 |
| 1987-11-28 | 2,210 | 2,250 | 2,180 | 2,240 | 60,000 | 22,400 |
| 1987-11-27 | 2,240 | 2,280 | 2,220 | 2,250 | 155,000 | 22,500 |
| 1987-11-26 | 2,390 | 2,390 | 2,200 | 2,270 | 276,000 | 22,700 |
| 1987-11-25 | 2,300 | 2,450 | 2,260 | 2,390 | 762,000 | 23,900 |
| 1987-11-24 | 2,290 | 2,290 | 2,250 | 2,290 | 63,000 | 22,900 |
| 1987-11-20 | 2,190 | 2,250 | 2,150 | 2,250 | 88,000 | 22,500 |
| 1987-11-19 | 2,300 | 2,310 | 2,140 | 2,150 | 90,000 | 21,500 |
| 1987-11-18 | 2,240 | 2,280 | 2,190 | 2,280 | 54,000 | 22,800 |
| 1987-11-17 | 2,210 | 2,250 | 2,140 | 2,250 | 94,000 | 22,500 |
| 1987-11-16 | 2,240 | 2,340 | 2,180 | 2,180 | 205,000 | 21,800 |
| 1987-11-13 | 2,050 | 2,200 | 2,040 | 2,200 | 131,000 | 22,000 |
| 1987-11-12 | 2,040 | 2,040 | 1,980 | 1,980 | 78,000 | 19,800 |
| 1987-11-11 | 1,980 | 2,050 | 1,890 | 1,960 | 143,000 | 19,600 |
| 1987-11-10 | 2,040 | 2,050 | 1,920 | 1,980 | 158,000 | 19,800 |
| 1987-11-09 | 2,140 | 2,150 | 2,040 | 2,040 | 155,000 | 20,400 |
| 1987-11-07 | 2,120 | 2,170 | 2,080 | 2,080 | 170,000 | 20,800 |
| 1987-11-06 | 2,130 | 2,240 | 2,080 | 2,080 | 198,000 | 20,800 |
| 1987-11-05 | 2,090 | 2,130 | 1,930 | 2,130 | 347,000 | 21,300 |
| 1987-11-04 | 2,130 | 2,280 | 2,100 | 2,130 | 614,000 | 21,300 |
| 1987-11-02 | 1,870 | 2,100 | 1,850 | 2,090 | 606,000 | 20,900 |
| 1987-10-31 | 1,560 | 1,850 | 1,560 | 1,840 | 245,000 | 18,400 |
| 1987-10-30 | 1,560 | 1,560 | 1,470 | 1,550 | 69,000 | 15,500 |
| 1987-10-29 | 1,540 | 1,560 | 1,460 | 1,470 | 105,000 | 14,700 |
| 1987-10-28 | 1,580 | 1,600 | 1,510 | 1,510 | 95,000 | 15,100 |
| 1987-10-27 | 1,360 | 1,520 | 1,360 | 1,520 | 107,000 | 15,200 |
| 1987-10-26 | 1,570 | 1,570 | 1,360 | 1,400 | 122,000 | 14,000 |
| 1987-10-24 | 1,450 | 1,500 | 1,450 | 1,490 | 106,000 | 14,900 |
| 1987-10-23 | 1,470 | 1,500 | 1,470 | 1,500 | 132,000 | 15,000 |
| 1987-10-22 | 1,400 | 1,590 | 1,400 | 1,590 | 230,000 | 15,900 |
| 1987-10-21 | 1,310 | 1,400 | 1,310 | 1,390 | 402,000 | 13,900 |
| 1987-10-20 | 1,350 | 1,350 | 1,350 | 1,350 | 56,000 | 13,500 |
| 1987-10-19 | 1,650 | 1,650 | 1,610 | 1,650 | 148,000 | 16,500 |
| 1987-10-16 | 1,600 | 1,650 | 1,540 | 1,650 | 149,000 | 16,500 |
| 1987-10-15 | 1,610 | 1,640 | 1,580 | 1,580 | 71,000 | 15,800 |
| 1987-10-14 | 1,590 | 1,700 | 1,590 | 1,650 | 107,000 | 16,500 |
| 1987-10-13 | 1,690 | 1,720 | 1,680 | 1,710 | 114,000 | 17,100 |
| 1987-10-12 | 1,710 | 1,740 | 1,690 | 1,710 | 266,000 | 17,100 |
| 1987-10-09 | 1,550 | 1,670 | 1,550 | 1,610 | 181,000 | 16,100 |
| 1987-10-08 | 1,620 | 1,660 | 1,520 | 1,540 | 295,000 | 15,400 |
| 1987-10-07 | 1,730 | 1,800 | 1,710 | 1,710 | 188,000 | 17,100 |
| 1987-10-06 | 1,840 | 1,890 | 1,750 | 1,880 | 377,000 | 18,800 |
| 1987-10-05 | 1,950 | 1,950 | 1,840 | 1,890 | 498,000 | 18,900 |
| 1987-10-03 | 1,710 | 1,810 | 1,620 | 1,800 | 367,000 | 18,000 |
| 1987-10-02 | 1,610 | 1,720 | 1,530 | 1,720 | 578,000 | 17,200 |
| 1987-10-01 | 1,360 | 1,500 | 1,330 | 1,500 | 533,000 | 15,000 |
| 1987-09-30 | 1,270 | 1,310 | 1,260 | 1,300 | 313,000 | 13,000 |
| 1987-09-29 | 1,300 | 1,300 | 1,230 | 1,250 | 415,000 | 12,500 |
| 1987-09-28 | 1,290 | 1,290 | 1,230 | 1,240 | 531,000 | 12,400 |
| 1987-09-26 | 1,400 | 1,400 | 1,380 | 1,380 | 902,000 | 13,800 |
| 1987-09-25 | 1,070 | 1,230 | 1,040 | 1,200 | 2,096,000 | 12,000 |
| 1987-09-24 | 1,030 | 1,030 | 1,030 | 1,030 | 194,000 | 10,300 |
| 1987-09-22 | 880 | 924 | 880 | 924 | 254,000 | 9,240 |
| 1987-09-21 | 885 | 885 | 800 | 824 | 253,000 | 8,240 |
| 1987-09-18 | 892 | 905 | 882 | 898 | 167,000 | 8,980 |
| 1987-09-17 | 939 | 939 | 890 | 920 | 329,000 | 9,200 |
| 1987-09-16 | 910 | 930 | 891 | 929 | 379,000 | 9,290 |
| 1987-09-14 | 810 | 860 | 807 | 860 | 461,000 | 8,600 |
| 1987-09-11 | 760 | 830 | 736 | 800 | 438,000 | 8,000 |
| 1987-09-10 | 702 | 781 | 701 | 770 | 313,000 | 7,700 |
| 1987-09-09 | 672 | 700 | 672 | 692 | 120,000 | 6,920 |
| 1987-09-08 | 675 | 675 | 670 | 672 | 34,000 | 6,720 |
| 1987-09-07 | 661 | 680 | 661 | 670 | 50,000 | 6,700 |
| 1987-09-05 | 672 | 680 | 660 | 661 | 71,000 | 6,610 |
| 1987-09-04 | 693 | 701 | 675 | 682 | 103,000 | 6,820 |
| 1987-09-03 | 699 | 715 | 690 | 703 | 492,000 | 7,030 |
| 1987-09-02 | 675 | 700 | 655 | 700 | 514,000 | 7,000 |
| 1987-09-01 | 625 | 680 | 615 | 655 | 495,000 | 6,550 |
| 1987-08-31 | 606 | 635 | 606 | 615 | 212,000 | 6,150 |
| 1987-08-29 | 582 | 605 | 580 | 605 | 171,000 | 6,050 |
| 1987-08-28 | 595 | 595 | 585 | 585 | 84,000 | 5,850 |
| 1987-08-27 | 600 | 600 | 580 | 595 | 243,000 | 5,950 |
| 1987-08-26 | 590 | 600 | 561 | 600 | 112,000 | 6,000 |
| 1987-08-25 | 563 | 590 | 563 | 590 | 40,000 | 5,900 |
| 1987-08-24 | 560 | 565 | 560 | 560 | 21,000 | 5,600 |
| 1987-08-22 | 560 | 562 | 560 | 560 | 20,000 | 5,600 |
| 1987-08-21 | 569 | 570 | 555 | 560 | 76,000 | 5,600 |
| 1987-08-20 | 570 | 570 | 549 | 549 | 89,000 | 5,490 |
| 1987-08-19 | 592 | 605 | 570 | 570 | 309,000 | 5,700 |
| 1987-08-18 | 569 | 600 | 559 | 592 | 608,000 | 5,920 |
| 1987-08-17 | 510 | 529 | 510 | 529 | 58,000 | 5,290 |
| 1987-08-14 | 505 | 505 | 490 | 490 | 22,000 | 4,900 |
| 1987-08-12 | 500 | 500 | 492 | 500 | 69,000 | 5,000 |
| 1987-08-11 | 509 | 509 | 492 | 492 | 36,000 | 4,920 |
| 1987-08-10 | 478 | 511 | 478 | 509 | 85,000 | 5,090 |
| 1987-08-07 | 468 | 475 | 468 | 475 | 18,000 | 4,750 |
| 1987-08-06 | 473 | 475 | 467 | 467 | 39,000 | 4,670 |
| 1987-08-05 | 472 | 473 | 468 | 473 | 16,000 | 4,730 |
| 1987-08-04 | 470 | 476 | 470 | 473 | 23,000 | 4,730 |
| 1987-08-03 | 472 | 472 | 467 | 470 | 14,000 | 4,700 |
| 1987-08-01 | 471 | 472 | 471 | 472 | 9,000 | 4,720 |
| 1987-07-31 | 472 | 472 | 471 | 471 | 3,000 | 4,710 |
| 1987-07-30 | 472 | 472 | 470 | 472 | 10,000 | 4,720 |
| 1987-07-28 | 465 | 482 | 465 | 482 | 12,000 | 4,820 |
| 1987-07-27 | 465 | 465 | 465 | 465 | 5,000 | 4,650 |
| 1987-07-25 | 466 | 466 | 456 | 456 | 5,000 | 4,560 |
| 1987-07-24 | 465 | 465 | 461 | 461 | 7,000 | 4,610 |
| 1987-07-22 | 462 | 470 | 462 | 470 | 4,000 | 4,700 |
| 1987-07-21 | 461 | 461 | 461 | 461 | 9,000 | 4,610 |
| 1987-07-20 | 477 | 477 | 475 | 475 | 15,000 | 4,750 |
| 1987-07-17 | 478 | 478 | 478 | 478 | 5,000 | 4,780 |
| 1987-07-16 | 478 | 480 | 475 | 475 | 11,000 | 4,750 |
| 1987-07-15 | 485 | 485 | 475 | 475 | 29,000 | 4,750 |
| 1987-07-14 | 477 | 480 | 477 | 478 | 25,000 | 4,780 |
| 1987-07-13 | 463 | 463 | 463 | 463 | 8,000 | 4,630 |
| 1987-07-10 | 462 | 463 | 462 | 463 | 4,000 | 4,630 |
| 1987-07-09 | 470 | 470 | 462 | 462 | 12,000 | 4,620 |
| 1987-07-08 | 463 | 463 | 462 | 463 | 5,000 | 4,630 |
| 1987-07-07 | 462 | 463 | 462 | 463 | 14,000 | 4,630 |
| 1987-07-06 | 461 | 462 | 461 | 462 | 9,000 | 4,620 |
| 1987-07-04 | 463 | 464 | 462 | 462 | 8,000 | 4,620 |
| 1987-07-02 | 475 | 475 | 461 | 461 | 11,000 | 4,610 |
| 1987-07-01 | 478 | 478 | 472 | 472 | 8,000 | 4,720 |
| 1987-06-30 | 465 | 479 | 465 | 479 | 11,000 | 4,790 |
| 1987-06-29 | 470 | 480 | 470 | 479 | 14,000 | 4,790 |
| 1987-06-27 | 473 | 474 | 468 | 470 | 14,000 | 4,700 |
| 1987-06-26 | 477 | 477 | 469 | 469 | 6,000 | 4,690 |
| 1987-06-25 | 477 | 477 | 477 | 477 | 9,000 | 4,770 |
| 1987-06-24 | 463 | 463 | 463 | 463 | 6,000 | 4,630 |
| 1987-06-23 | 470 | 478 | 469 | 477 | 5,000 | 4,770 |
| 1987-06-22 | 480 | 485 | 470 | 470 | 36,000 | 4,700 |
| 1987-06-18 | 479 | 480 | 472 | 480 | 9,000 | 4,800 |
| 1987-06-17 | 471 | 480 | 471 | 480 | 12,000 | 4,800 |
| 1987-06-16 | 480 | 480 | 471 | 471 | 30,000 | 4,710 |
| 1987-06-15 | 480 | 481 | 475 | 480 | 21,000 | 4,800 |
| 1987-06-12 | 481 | 481 | 480 | 480 | 5,000 | 4,800 |
| 1987-06-11 | 468 | 470 | 465 | 470 | 8,000 | 4,700 |
| 1987-06-10 | 465 | 468 | 465 | 468 | 23,000 | 4,680 |
| 1987-06-09 | 476 | 476 | 470 | 470 | 15,000 | 4,700 |
| 1987-06-08 | 495 | 495 | 490 | 490 | 13,000 | 4,900 |
| 1987-06-06 | 493 | 494 | 485 | 494 | 36,000 | 4,940 |
| 1987-06-04 | 470 | 473 | 470 | 473 | 11,000 | 4,730 |
| 1987-06-03 | 475 | 475 | 471 | 474 | 16,000 | 4,740 |
| 1987-06-02 | 479 | 486 | 470 | 470 | 27,000 | 4,700 |
| 1987-06-01 | 469 | 473 | 467 | 473 | 22,000 | 4,730 |
| 1987-05-30 | 478 | 480 | 470 | 470 | 22,000 | 4,700 |
| 1987-05-29 | 480 | 485 | 475 | 483 | 55,000 | 4,830 |
| 1987-05-28 | 450 | 460 | 440 | 460 | 102,000 | 4,600 |
| 1987-05-27 | 450 | 450 | 441 | 449 | 32,000 | 4,490 |
| 1987-05-26 | 440 | 450 | 440 | 450 | 12,000 | 4,500 |
| 1987-05-25 | 440 | 440 | 439 | 439 | 4,000 | 4,390 |
| 1987-05-23 | 445 | 445 | 445 | 445 | 6,000 | 4,450 |
| 1987-05-22 | 440 | 450 | 439 | 439 | 44,000 | 4,390 |
| 1987-05-21 | 430 | 439 | 425 | 439 | 21,000 | 4,390 |
| 1987-05-20 | 430 | 440 | 420 | 440 | 15,000 | 4,400 |
| 1987-05-19 | 439 | 439 | 430 | 430 | 5,000 | 4,300 |
| 1987-05-14 | 440 | 440 | 440 | 440 | 4,000 | 4,400 |
| 1987-05-13 | 433 | 433 | 430 | 431 | 13,000 | 4,310 |
| 1987-05-12 | 440 | 440 | 432 | 432 | 5,000 | 4,320 |
| 1987-05-11 | 448 | 448 | 430 | 430 | 9,000 | 4,300 |
| 1987-05-08 | 438 | 445 | 438 | 445 | 13,000 | 4,450 |
| 1987-05-07 | 435 | 440 | 435 | 440 | 4,000 | 4,400 |
| 1987-05-06 | 433 | 443 | 433 | 435 | 7,000 | 4,350 |
| 1987-05-01 | 435 | 443 | 430 | 430 | 7,000 | 4,300 |
| 1987-04-30 | 435 | 436 | 435 | 435 | 21,000 | 4,350 |
| 1987-04-28 | 442 | 443 | 430 | 430 | 11,000 | 4,300 |
| 1987-04-27 | 443 | 443 | 440 | 443 | 10,000 | 4,430 |
| 1987-04-24 | 448 | 448 | 448 | 448 | 13,000 | 4,480 |
| 1987-04-23 | 430 | 430 | 430 | 430 | 7,000 | 4,300 |
| 1987-04-21 | 421 | 421 | 420 | 420 | 6,000 | 4,200 |
| 1987-04-20 | 420 | 420 | 416 | 416 | 3,000 | 4,160 |
| 1987-04-17 | 419 | 420 | 419 | 420 | 14,000 | 4,200 |
| 1987-04-16 | 425 | 425 | 420 | 420 | 5,000 | 4,200 |
| 1987-04-15 | 430 | 430 | 427 | 427 | 8,000 | 4,270 |
| 1987-04-14 | 430 | 435 | 430 | 430 | 3,000 | 4,300 |
| 1987-04-13 | 449 | 449 | 430 | 430 | 7,000 | 4,300 |
| 1987-04-09 | 449 | 450 | 448 | 450 | 65,000 | 4,500 |
| 1987-04-08 | 450 | 450 | 450 | 450 | 7,000 | 4,500 |
| 1987-04-07 | 440 | 450 | 440 | 450 | 10,000 | 4,500 |
| 1987-04-06 | 450 | 450 | 440 | 440 | 8,000 | 4,400 |
| 1987-04-04 | 438 | 450 | 438 | 450 | 7,000 | 4,500 |
| 1987-04-03 | 435 | 435 | 435 | 435 | 2,000 | 4,350 |
| 1987-04-02 | 435 | 435 | 435 | 435 | 1,000 | 4,350 |
| 1987-04-01 | 430 | 430 | 430 | 430 | 40,000 | 4,300 |
| 1987-03-30 | 436 | 450 | 436 | 450 | 14,000 | 4,500 |
| 1987-03-28 | 436 | 436 | 436 | 436 | 1,000 | 4,360 |
| 1987-03-27 | 415 | 415 | 415 | 415 | 2,000 | 4,150 |
| 1987-03-26 | 440 | 449 | 430 | 430 | 5,000 | 4,300 |
| 1987-03-25 | 435 | 442 | 435 | 440 | 17,000 | 4,400 |
| 1987-03-24 | 446 | 450 | 440 | 450 | 13,000 | 4,500 |
| 1987-03-23 | 445 | 445 | 440 | 440 | 6,000 | 4,400 |
| 1987-03-20 | 450 | 450 | 450 | 450 | 23,000 | 4,500 |
| 1987-03-19 | 450 | 450 | 449 | 450 | 18,000 | 4,500 |
| 1987-03-17 | 441 | 450 | 441 | 450 | 2,000 | 4,500 |
| 1987-03-16 | 450 | 450 | 435 | 435 | 12,000 | 4,350 |
| 1987-03-13 | 440 | 450 | 440 | 450 | 7,000 | 4,500 |
| 1987-03-12 | 435 | 435 | 435 | 435 | 8,000 | 4,350 |
| 1987-03-11 | 435 | 437 | 435 | 437 | 5,000 | 4,370 |
| 1987-03-10 | 450 | 450 | 430 | 431 | 13,000 | 4,310 |
| 1987-03-09 | 445 | 450 | 442 | 450 | 10,000 | 4,500 |
| 1987-03-07 | 446 | 451 | 445 | 445 | 17,000 | 4,450 |
| 1987-03-06 | 431 | 450 | 431 | 445 | 34,000 | 4,450 |
| 1987-03-05 | 430 | 436 | 430 | 430 | 64,000 | 4,300 |
| 1987-03-04 | 430 | 430 | 430 | 430 | 11,000 | 4,300 |
| 1987-03-03 | 439 | 439 | 439 | 439 | 19,000 | 4,390 |
| 1987-03-02 | 449 | 449 | 449 | 449 | 3,000 | 4,490 |
| 1987-02-28 | 450 | 450 | 450 | 450 | 3,000 | 4,500 |
| 1987-02-27 | 449 | 449 | 449 | 449 | 9,000 | 4,490 |
| 1987-02-26 | 454 | 454 | 454 | 454 | 10,000 | 4,540 |
| 1987-02-25 | 425 | 439 | 420 | 439 | 29,000 | 4,390 |
| 1987-02-24 | 439 | 439 | 420 | 420 | 6,000 | 4,200 |
| 1987-02-23 | 440 | 440 | 439 | 439 | 8,000 | 4,390 |
| 1987-02-20 | 440 | 440 | 440 | 440 | 9,000 | 4,400 |
| 1987-02-18 | 420 | 426 | 420 | 421 | 11,000 | 4,210 |
| 1987-02-17 | 415 | 415 | 415 | 415 | 8,000 | 4,150 |
| 1987-02-16 | 417 | 417 | 417 | 417 | 13,000 | 4,170 |
| 1987-02-13 | 420 | 420 | 415 | 415 | 7,000 | 4,150 |
| 1987-02-12 | 422 | 422 | 421 | 421 | 2,000 | 4,210 |
| 1987-02-10 | 421 | 421 | 420 | 420 | 4,000 | 4,200 |
| 1987-02-09 | 421 | 421 | 420 | 421 | 4,000 | 4,210 |
| 1987-02-07 | 420 | 420 | 420 | 420 | 8,000 | 4,200 |
| 1987-02-05 | 425 | 425 | 425 | 425 | 8,000 | 4,250 |
| 1987-02-04 | 435 | 435 | 424 | 424 | 10,000 | 4,240 |
| 1987-02-03 | 435 | 435 | 435 | 435 | 17,000 | 4,350 |
| 1987-01-30 | 450 | 450 | 450 | 450 | 5,000 | 4,500 |
| 1987-01-28 | 450 | 460 | 450 | 458 | 50,000 | 4,580 |
| 1987-01-27 | 450 | 450 | 450 | 450 | 31,000 | 4,500 |
| 1987-01-26 | 450 | 450 | 450 | 450 | 4,000 | 4,500 |
| 1987-01-24 | 445 | 450 | 445 | 450 | 9,000 | 4,500 |
| 1987-01-23 | 450 | 450 | 445 | 445 | 20,000 | 4,450 |
| 1987-01-22 | 450 | 450 | 445 | 445 | 27,000 | 4,450 |
| 1987-01-21 | 450 | 460 | 450 | 455 | 10,000 | 4,550 |
| 1987-01-20 | 430 | 430 | 430 | 430 | 9,000 | 4,300 |
| 1987-01-19 | 449 | 449 | 430 | 430 | 25,000 | 4,300 |
| 1987-01-14 | 454 | 454 | 454 | 454 | 3,000 | 4,540 |
| 1987-01-13 | 459 | 459 | 459 | 459 | 7,000 | 4,590 |
| 1987-01-09 | 480 | 487 | 479 | 479 | 13,000 | 4,790 |
| 1987-01-08 | 461 | 490 | 461 | 490 | 17,000 | 4,900 |
| 1987-01-07 | 468 | 468 | 468 | 468 | 8,000 | 4,680 |
| 1987-01-06 | 468 | 468 | 468 | 468 | 14,000 | 4,680 |
| 1987-01-05 | 468 | 468 | 468 | 468 | 30,000 | 4,680 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.05株
