1352 (株)ホウスイ の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 468 | 468 | 468 | 468 | 4,000 | 4,680 |
| 1986-12-26 | 478 | 478 | 478 | 478 | 16,000 | 4,780 |
| 1986-12-25 | 479 | 483 | 479 | 483 | 4,000 | 4,830 |
| 1986-12-24 | 479 | 485 | 478 | 478 | 39,000 | 4,780 |
| 1986-12-23 | 471 | 479 | 470 | 478 | 28,000 | 4,780 |
| 1986-12-19 | 488 | 488 | 485 | 485 | 8,000 | 4,850 |
| 1986-12-18 | 485 | 490 | 485 | 485 | 27,000 | 4,850 |
| 1986-12-17 | 485 | 485 | 485 | 485 | 12,000 | 4,850 |
| 1986-12-16 | 480 | 485 | 480 | 485 | 20,000 | 4,850 |
| 1986-12-15 | 474 | 480 | 474 | 480 | 8,000 | 4,800 |
| 1986-12-12 | 490 | 491 | 489 | 490 | 18,000 | 4,900 |
| 1986-12-11 | 483 | 490 | 483 | 490 | 20,000 | 4,900 |
| 1986-12-10 | 478 | 485 | 478 | 484 | 24,000 | 4,840 |
| 1986-12-09 | 485 | 485 | 478 | 478 | 17,000 | 4,780 |
| 1986-12-08 | 480 | 490 | 480 | 482 | 33,000 | 4,820 |
| 1986-12-06 | 485 | 485 | 480 | 480 | 11,000 | 4,800 |
| 1986-12-05 | 480 | 485 | 480 | 481 | 37,000 | 4,810 |
| 1986-12-04 | 485 | 485 | 480 | 480 | 49,000 | 4,800 |
| 1986-12-03 | 479 | 480 | 473 | 480 | 16,000 | 4,800 |
| 1986-12-02 | 491 | 492 | 491 | 491 | 16,000 | 4,910 |
| 1986-12-01 | 480 | 491 | 480 | 491 | 29,000 | 4,910 |
| 1986-11-28 | 460 | 460 | 450 | 456 | 23,000 | 4,560 |
| 1986-11-27 | 449 | 455 | 449 | 455 | 11,000 | 4,550 |
| 1986-11-26 | 450 | 455 | 450 | 450 | 17,000 | 4,500 |
| 1986-11-25 | 445 | 450 | 445 | 450 | 5,000 | 4,500 |
| 1986-11-22 | 443 | 445 | 438 | 445 | 11,000 | 4,450 |
| 1986-11-21 | 438 | 438 | 438 | 438 | 10,000 | 4,380 |
| 1986-11-20 | 446 | 446 | 438 | 438 | 15,000 | 4,380 |
| 1986-11-19 | 445 | 445 | 444 | 444 | 6,000 | 4,440 |
| 1986-11-17 | 450 | 450 | 440 | 440 | 18,000 | 4,400 |
| 1986-11-14 | 435 | 455 | 435 | 455 | 18,000 | 4,550 |
| 1986-11-13 | 435 | 435 | 435 | 435 | 15,000 | 4,350 |
| 1986-11-07 | 401 | 402 | 400 | 400 | 8,000 | 4,000 |
| 1986-11-06 | 402 | 402 | 400 | 400 | 5,000 | 4,000 |
| 1986-11-05 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1986-11-04 | 397 | 397 | 397 | 397 | 2,000 | 3,970 |
| 1986-11-01 | 408 | 408 | 402 | 407 | 7,000 | 4,070 |
| 1986-10-31 | 408 | 408 | 408 | 408 | 4,000 | 4,080 |
| 1986-10-30 | 400 | 408 | 400 | 408 | 4,000 | 4,080 |
| 1986-10-29 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1986-10-28 | 397 | 397 | 397 | 397 | 1,000 | 3,970 |
| 1986-10-27 | 397 | 397 | 397 | 397 | 8,000 | 3,970 |
| 1986-10-23 | 372 | 373 | 372 | 373 | 44,000 | 3,730 |
| 1986-10-17 | 418 | 418 | 417 | 417 | 9,000 | 4,170 |
| 1986-10-16 | 428 | 428 | 428 | 428 | 11,000 | 4,280 |
| 1986-10-15 | 418 | 418 | 418 | 418 | 1,000 | 4,180 |
| 1986-10-14 | 418 | 418 | 417 | 417 | 7,000 | 4,170 |
| 1986-10-13 | 415 | 418 | 415 | 418 | 10,000 | 4,180 |
| 1986-10-09 | 428 | 435 | 420 | 435 | 28,000 | 4,350 |
| 1986-10-08 | 400 | 410 | 400 | 410 | 15,000 | 4,100 |
| 1986-10-07 | 385 | 395 | 380 | 395 | 24,000 | 3,950 |
| 1986-10-04 | 360 | 363 | 360 | 363 | 31,000 | 3,630 |
| 1986-10-02 | 380 | 380 | 380 | 380 | 3,000 | 3,800 |
| 1986-10-01 | 390 | 393 | 385 | 385 | 18,000 | 3,850 |
| 1986-09-30 | 391 | 391 | 390 | 390 | 4,000 | 3,900 |
| 1986-09-29 | 390 | 400 | 390 | 390 | 19,000 | 3,900 |
| 1986-09-27 | 395 | 395 | 390 | 390 | 5,000 | 3,900 |
| 1986-09-26 | 390 | 395 | 390 | 390 | 28,000 | 3,900 |
| 1986-09-25 | 390 | 400 | 390 | 400 | 10,000 | 4,000 |
| 1986-09-24 | 390 | 390 | 385 | 390 | 20,000 | 3,900 |
| 1986-09-22 | 400 | 400 | 399 | 400 | 17,000 | 4,000 |
| 1986-09-19 | 400 | 401 | 400 | 401 | 15,000 | 4,010 |
| 1986-09-18 | 410 | 410 | 405 | 405 | 27,000 | 4,050 |
| 1986-09-17 | 415 | 415 | 415 | 415 | 3,000 | 4,150 |
| 1986-09-16 | 437 | 437 | 430 | 430 | 8,000 | 4,300 |
| 1986-09-12 | 445 | 450 | 437 | 437 | 52,000 | 4,370 |
| 1986-09-11 | 459 | 459 | 450 | 450 | 3,000 | 4,500 |
| 1986-09-10 | 460 | 460 | 460 | 460 | 12,000 | 4,600 |
| 1986-09-09 | 465 | 465 | 460 | 460 | 11,000 | 4,600 |
| 1986-09-08 | 465 | 470 | 465 | 465 | 7,000 | 4,650 |
| 1986-09-06 | 470 | 475 | 470 | 470 | 16,000 | 4,700 |
| 1986-09-05 | 460 | 470 | 460 | 465 | 25,000 | 4,650 |
| 1986-09-04 | 445 | 460 | 445 | 460 | 18,000 | 4,600 |
| 1986-09-03 | 450 | 450 | 440 | 440 | 11,000 | 4,400 |
| 1986-09-02 | 460 | 460 | 450 | 450 | 28,000 | 4,500 |
| 1986-09-01 | 456 | 460 | 456 | 460 | 5,000 | 4,600 |
| 1986-08-30 | 455 | 456 | 455 | 455 | 10,000 | 4,550 |
| 1986-08-29 | 451 | 452 | 451 | 451 | 4,000 | 4,510 |
| 1986-08-28 | 442 | 451 | 442 | 450 | 4,000 | 4,500 |
| 1986-08-27 | 447 | 447 | 440 | 441 | 20,000 | 4,410 |
| 1986-08-26 | 448 | 450 | 446 | 450 | 24,000 | 4,500 |
| 1986-08-25 | 450 | 450 | 443 | 443 | 13,000 | 4,430 |
| 1986-08-23 | 458 | 459 | 458 | 458 | 21,000 | 4,580 |
| 1986-08-21 | 470 | 478 | 459 | 478 | 48,000 | 4,780 |
| 1986-08-20 | 494 | 494 | 480 | 480 | 44,000 | 4,800 |
| 1986-08-19 | 490 | 493 | 490 | 493 | 32,000 | 4,930 |
| 1986-08-18 | 495 | 495 | 495 | 495 | 10,000 | 4,950 |
| 1986-08-15 | 504 | 510 | 504 | 510 | 21,000 | 5,100 |
| 1986-08-14 | 510 | 510 | 490 | 504 | 32,000 | 5,040 |
| 1986-08-13 | 520 | 520 | 510 | 515 | 53,000 | 5,150 |
| 1986-08-12 | 520 | 520 | 505 | 505 | 43,000 | 5,050 |
| 1986-08-11 | 509 | 518 | 505 | 515 | 24,000 | 5,150 |
| 1986-08-08 | 500 | 510 | 500 | 510 | 44,000 | 5,100 |
| 1986-08-07 | 489 | 505 | 489 | 500 | 33,000 | 5,000 |
| 1986-08-06 | 510 | 520 | 510 | 520 | 6,000 | 5,200 |
| 1986-08-05 | 500 | 510 | 495 | 510 | 52,000 | 5,100 |
| 1986-08-04 | 476 | 495 | 471 | 495 | 41,000 | 4,950 |
| 1986-08-02 | 476 | 476 | 471 | 471 | 11,000 | 4,710 |
| 1986-08-01 | 487 | 500 | 486 | 486 | 22,000 | 4,860 |
| 1986-07-31 | 495 | 495 | 486 | 486 | 27,000 | 4,860 |
| 1986-07-30 | 496 | 496 | 481 | 481 | 30,000 | 4,810 |
| 1986-07-29 | 500 | 501 | 493 | 493 | 57,000 | 4,930 |
| 1986-07-28 | 520 | 520 | 490 | 490 | 48,000 | 4,900 |
| 1986-07-26 | 515 | 515 | 510 | 510 | 15,000 | 5,100 |
| 1986-07-25 | 525 | 530 | 510 | 510 | 40,000 | 5,100 |
| 1986-07-24 | 516 | 525 | 516 | 525 | 25,000 | 5,250 |
| 1986-07-23 | 531 | 550 | 516 | 525 | 60,000 | 5,250 |
| 1986-07-22 | 515 | 530 | 515 | 525 | 185,000 | 5,250 |
| 1986-07-21 | 535 | 535 | 510 | 525 | 64,000 | 5,250 |
| 1986-07-19 | 559 | 559 | 540 | 555 | 132,000 | 5,550 |
| 1986-07-18 | 551 | 569 | 535 | 560 | 478,000 | 5,600 |
| 1986-07-17 | 473 | 541 | 473 | 541 | 269,000 | 5,410 |
| 1986-07-16 | 495 | 495 | 469 | 470 | 71,000 | 4,700 |
| 1986-07-15 | 505 | 510 | 495 | 496 | 96,000 | 4,960 |
| 1986-07-14 | 500 | 510 | 500 | 505 | 93,000 | 5,050 |
| 1986-07-11 | 494 | 514 | 494 | 494 | 78,000 | 4,940 |
| 1986-07-10 | 515 | 517 | 507 | 514 | 149,000 | 5,140 |
| 1986-07-09 | 492 | 520 | 492 | 508 | 383,000 | 5,080 |
| 1986-07-08 | 483 | 494 | 482 | 492 | 221,000 | 4,920 |
| 1986-07-07 | 470 | 495 | 470 | 495 | 189,000 | 4,950 |
| 1986-07-05 | 468 | 470 | 468 | 468 | 97,000 | 4,680 |
| 1986-07-04 | 461 | 469 | 461 | 468 | 218,000 | 4,680 |
| 1986-07-03 | 448 | 461 | 448 | 461 | 141,000 | 4,610 |
| 1986-07-02 | 446 | 450 | 446 | 446 | 46,000 | 4,460 |
| 1986-07-01 | 443 | 450 | 443 | 449 | 83,000 | 4,490 |
| 1986-06-30 | 441 | 444 | 441 | 442 | 12,000 | 4,420 |
| 1986-06-28 | 431 | 441 | 431 | 441 | 29,000 | 4,410 |
| 1986-06-27 | 426 | 434 | 426 | 430 | 50,000 | 4,300 |
| 1986-06-26 | 431 | 440 | 425 | 425 | 17,000 | 4,250 |
| 1986-06-25 | 432 | 432 | 425 | 432 | 29,000 | 4,320 |
| 1986-06-24 | 436 | 436 | 419 | 419 | 53,000 | 4,190 |
| 1986-06-23 | 437 | 445 | 437 | 443 | 21,000 | 4,430 |
| 1986-06-21 | 436 | 450 | 436 | 450 | 25,000 | 4,500 |
| 1986-06-20 | 455 | 455 | 445 | 446 | 38,000 | 4,460 |
| 1986-06-19 | 436 | 455 | 431 | 455 | 59,000 | 4,550 |
| 1986-06-18 | 435 | 435 | 430 | 431 | 39,000 | 4,310 |
| 1986-06-17 | 450 | 450 | 434 | 435 | 44,000 | 4,350 |
| 1986-06-16 | 458 | 458 | 445 | 446 | 23,000 | 4,460 |
| 1986-06-13 | 460 | 461 | 447 | 448 | 44,000 | 4,480 |
| 1986-06-12 | 462 | 462 | 450 | 460 | 89,000 | 4,600 |
| 1986-06-11 | 465 | 467 | 453 | 460 | 57,000 | 4,600 |
| 1986-06-10 | 450 | 466 | 440 | 464 | 84,000 | 4,640 |
| 1986-06-09 | 455 | 457 | 451 | 451 | 62,000 | 4,510 |
| 1986-06-07 | 442 | 459 | 441 | 459 | 59,000 | 4,590 |
| 1986-06-06 | 473 | 474 | 450 | 450 | 165,000 | 4,500 |
| 1986-06-05 | 479 | 479 | 470 | 473 | 404,000 | 4,730 |
| 1986-06-04 | 445 | 461 | 445 | 460 | 269,000 | 4,600 |
| 1986-06-03 | 425 | 430 | 420 | 430 | 50,000 | 4,300 |
| 1986-06-02 | 427 | 428 | 422 | 422 | 39,000 | 4,220 |
| 1986-05-31 | 433 | 435 | 427 | 427 | 87,000 | 4,270 |
| 1986-05-30 | 428 | 436 | 428 | 435 | 47,000 | 4,350 |
| 1986-05-29 | 430 | 435 | 426 | 427 | 43,000 | 4,270 |
| 1986-05-28 | 428 | 434 | 426 | 426 | 45,000 | 4,260 |
| 1986-05-27 | 432 | 432 | 427 | 427 | 40,000 | 4,270 |
| 1986-05-26 | 432 | 432 | 425 | 425 | 61,000 | 4,250 |
| 1986-05-24 | 420 | 425 | 417 | 417 | 89,000 | 4,170 |
| 1986-05-23 | 425 | 430 | 417 | 417 | 57,000 | 4,170 |
| 1986-05-22 | 432 | 432 | 420 | 420 | 58,000 | 4,200 |
| 1986-05-21 | 421 | 434 | 421 | 425 | 60,000 | 4,250 |
| 1986-05-20 | 413 | 425 | 411 | 413 | 102,000 | 4,130 |
| 1986-05-19 | 430 | 430 | 413 | 413 | 128,000 | 4,130 |
| 1986-05-17 | 441 | 446 | 430 | 437 | 198,000 | 4,370 |
| 1986-05-16 | 417 | 431 | 411 | 431 | 118,000 | 4,310 |
| 1986-05-15 | 460 | 460 | 431 | 431 | 500,000 | 4,310 |
| 1986-05-14 | 434 | 460 | 431 | 455 | 1,210,000 | 4,550 |
| 1986-05-13 | 398 | 415 | 397 | 413 | 301,000 | 4,130 |
| 1986-05-12 | 395 | 396 | 381 | 386 | 137,000 | 3,860 |
| 1986-05-09 | 390 | 395 | 385 | 390 | 58,000 | 3,900 |
| 1986-05-08 | 390 | 398 | 389 | 394 | 82,000 | 3,940 |
| 1986-05-07 | 391 | 391 | 386 | 386 | 117,000 | 3,860 |
| 1986-05-06 | 369 | 369 | 360 | 360 | 45,000 | 3,600 |
| 1986-05-02 | 370 | 380 | 369 | 369 | 39,000 | 3,690 |
| 1986-05-01 | 372 | 372 | 367 | 367 | 14,000 | 3,670 |
| 1986-04-30 | 380 | 380 | 375 | 380 | 10,000 | 3,800 |
| 1986-04-28 | 381 | 390 | 380 | 380 | 28,000 | 3,800 |
| 1986-04-26 | 375 | 380 | 371 | 380 | 21,000 | 3,800 |
| 1986-04-25 | 370 | 370 | 370 | 370 | 5,000 | 3,700 |
| 1986-04-24 | 375 | 380 | 361 | 361 | 98,000 | 3,610 |
| 1986-04-23 | 376 | 376 | 376 | 376 | 5,000 | 3,760 |
| 1986-04-21 | 381 | 381 | 380 | 380 | 27,000 | 3,800 |
| 1986-04-19 | 380 | 380 | 380 | 380 | 25,000 | 3,800 |
| 1986-04-18 | 390 | 398 | 380 | 390 | 37,000 | 3,900 |
| 1986-04-17 | 393 | 393 | 380 | 380 | 35,000 | 3,800 |
| 1986-04-16 | 399 | 399 | 393 | 395 | 51,000 | 3,950 |
| 1986-04-15 | 395 | 400 | 390 | 399 | 102,000 | 3,990 |
| 1986-04-14 | 390 | 395 | 385 | 395 | 33,000 | 3,950 |
| 1986-04-11 | 385 | 390 | 385 | 390 | 30,000 | 3,900 |
| 1986-04-10 | 385 | 385 | 385 | 385 | 20,000 | 3,850 |
| 1986-04-09 | 365 | 382 | 365 | 382 | 19,000 | 3,820 |
| 1986-04-08 | 390 | 390 | 375 | 375 | 21,000 | 3,750 |
| 1986-04-07 | 390 | 394 | 390 | 393 | 46,000 | 3,930 |
| 1986-04-05 | 380 | 390 | 380 | 390 | 23,000 | 3,900 |
| 1986-04-04 | 400 | 400 | 390 | 395 | 190,000 | 3,950 |
| 1986-04-03 | 382 | 391 | 377 | 390 | 150,000 | 3,900 |
| 1986-04-02 | 370 | 387 | 370 | 377 | 80,000 | 3,770 |
| 1986-04-01 | 360 | 365 | 355 | 365 | 26,000 | 3,650 |
| 1986-03-29 | 346 | 351 | 346 | 350 | 8,000 | 3,500 |
| 1986-03-28 | 350 | 350 | 344 | 346 | 24,000 | 3,460 |
| 1986-03-27 | 341 | 343 | 340 | 343 | 40,000 | 3,430 |
| 1986-03-26 | 341 | 350 | 341 | 341 | 65,000 | 3,410 |
| 1986-03-25 | 353 | 353 | 350 | 350 | 40,000 | 3,500 |
| 1986-03-24 | 360 | 363 | 350 | 351 | 49,000 | 3,510 |
| 1986-03-22 | 362 | 362 | 360 | 360 | 19,000 | 3,600 |
| 1986-03-20 | 352 | 355 | 350 | 354 | 27,000 | 3,540 |
| 1986-03-19 | 355 | 357 | 352 | 355 | 61,000 | 3,550 |
| 1986-03-18 | 360 | 370 | 355 | 355 | 121,000 | 3,550 |
| 1986-03-17 | 367 | 368 | 355 | 355 | 43,000 | 3,550 |
| 1986-03-15 | 378 | 379 | 375 | 375 | 20,000 | 3,750 |
| 1986-03-14 | 371 | 380 | 371 | 375 | 69,000 | 3,750 |
| 1986-03-13 | 375 | 377 | 355 | 377 | 53,000 | 3,770 |
| 1986-03-12 | 388 | 394 | 373 | 373 | 110,000 | 3,730 |
| 1986-03-11 | 376 | 380 | 370 | 380 | 88,000 | 3,800 |
| 1986-03-10 | 373 | 373 | 367 | 371 | 100,000 | 3,710 |
| 1986-03-07 | 399 | 399 | 380 | 380 | 71,000 | 3,800 |
| 1986-03-06 | 399 | 401 | 386 | 400 | 162,000 | 4,000 |
| 1986-03-05 | 418 | 418 | 400 | 400 | 494,000 | 4,000 |
| 1986-03-04 | 392 | 420 | 382 | 416 | 763,000 | 4,160 |
| 1986-03-03 | 377 | 393 | 373 | 392 | 322,000 | 3,920 |
| 1986-03-01 | 369 | 377 | 369 | 377 | 122,000 | 3,770 |
| 1986-02-28 | 371 | 374 | 367 | 374 | 90,000 | 3,740 |
| 1986-02-27 | 379 | 383 | 375 | 378 | 176,000 | 3,780 |
| 1986-02-26 | 368 | 379 | 368 | 379 | 383,000 | 3,790 |
| 1986-02-25 | 366 | 372 | 362 | 368 | 197,000 | 3,680 |
| 1986-02-24 | 364 | 369 | 361 | 361 | 223,000 | 3,610 |
| 1986-02-22 | 357 | 362 | 354 | 361 | 221,000 | 3,610 |
| 1986-02-21 | 348 | 358 | 348 | 358 | 167,000 | 3,580 |
| 1986-02-20 | 352 | 353 | 343 | 344 | 174,000 | 3,440 |
| 1986-02-19 | 355 | 355 | 350 | 351 | 63,000 | 3,510 |
| 1986-02-18 | 348 | 362 | 345 | 360 | 164,000 | 3,600 |
| 1986-02-17 | 345 | 349 | 344 | 344 | 116,000 | 3,440 |
| 1986-02-15 | 345 | 345 | 342 | 343 | 83,000 | 3,430 |
| 1986-02-14 | 330 | 349 | 330 | 340 | 204,000 | 3,400 |
| 1986-02-13 | 339 | 339 | 327 | 332 | 109,000 | 3,320 |
| 1986-02-12 | 329 | 339 | 329 | 339 | 107,000 | 3,390 |
| 1986-02-10 | 329 | 329 | 324 | 324 | 9,000 | 3,240 |
| 1986-02-07 | 322 | 325 | 322 | 322 | 17,000 | 3,220 |
| 1986-02-06 | 333 | 333 | 322 | 322 | 44,000 | 3,220 |
| 1986-02-05 | 338 | 338 | 330 | 330 | 26,000 | 3,300 |
| 1986-02-04 | 320 | 320 | 318 | 318 | 21,000 | 3,180 |
| 1986-02-03 | 319 | 319 | 318 | 318 | 20,000 | 3,180 |
| 1986-02-01 | 319 | 319 | 319 | 319 | 6,000 | 3,190 |
| 1986-01-31 | 320 | 320 | 319 | 319 | 22,000 | 3,190 |
| 1986-01-30 | 319 | 319 | 319 | 319 | 3,000 | 3,190 |
| 1986-01-28 | 320 | 320 | 311 | 311 | 14,000 | 3,110 |
| 1986-01-27 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1986-01-25 | 319 | 320 | 315 | 315 | 7,000 | 3,150 |
| 1986-01-24 | 320 | 320 | 320 | 320 | 5,000 | 3,200 |
| 1986-01-23 | 320 | 320 | 320 | 320 | 6,000 | 3,200 |
| 1986-01-22 | 325 | 325 | 320 | 320 | 19,000 | 3,200 |
| 1986-01-21 | 325 | 325 | 325 | 325 | 5,000 | 3,250 |
| 1986-01-20 | 324 | 324 | 320 | 320 | 10,000 | 3,200 |
| 1986-01-18 | 320 | 325 | 320 | 324 | 14,000 | 3,240 |
| 1986-01-17 | 311 | 312 | 310 | 310 | 16,000 | 3,100 |
| 1986-01-16 | 320 | 320 | 315 | 315 | 8,000 | 3,150 |
| 1986-01-14 | 320 | 320 | 320 | 320 | 7,000 | 3,200 |
| 1986-01-13 | 311 | 314 | 311 | 314 | 17,000 | 3,140 |
| 1986-01-10 | 312 | 313 | 311 | 311 | 28,000 | 3,110 |
| 1986-01-09 | 312 | 313 | 312 | 312 | 8,000 | 3,120 |
| 1986-01-08 | 315 | 315 | 311 | 311 | 7,000 | 3,110 |
| 1986-01-07 | 312 | 314 | 312 | 312 | 9,000 | 3,120 |
| 1986-01-06 | 313 | 313 | 310 | 310 | 13,000 | 3,100 |
| 1986-01-04 | 313 | 313 | 311 | 311 | 5,000 | 3,110 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.05株
