1352 (株)ホウスイ の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 308 | 308 | 308 | 308 | 1,000 | 3,080 |
| 1985-12-27 | 315 | 315 | 306 | 306 | 10,000 | 3,060 |
| 1985-12-26 | 315 | 315 | 312 | 312 | 6,000 | 3,120 |
| 1985-12-25 | 314 | 314 | 310 | 310 | 89,000 | 3,100 |
| 1985-12-24 | 315 | 315 | 315 | 315 | 8,000 | 3,150 |
| 1985-12-23 | 316 | 316 | 310 | 315 | 24,000 | 3,150 |
| 1985-12-21 | 315 | 315 | 315 | 315 | 6,000 | 3,150 |
| 1985-12-20 | 317 | 317 | 316 | 317 | 8,000 | 3,170 |
| 1985-12-19 | 319 | 319 | 312 | 312 | 24,000 | 3,120 |
| 1985-12-18 | 316 | 316 | 315 | 315 | 12,000 | 3,150 |
| 1985-12-17 | 316 | 316 | 316 | 316 | 10,000 | 3,160 |
| 1985-12-16 | 315 | 315 | 315 | 315 | 6,000 | 3,150 |
| 1985-12-13 | 320 | 320 | 315 | 315 | 10,000 | 3,150 |
| 1985-12-12 | 316 | 320 | 315 | 315 | 28,000 | 3,150 |
| 1985-12-11 | 316 | 316 | 313 | 313 | 22,000 | 3,130 |
| 1985-12-09 | 318 | 318 | 315 | 315 | 8,000 | 3,150 |
| 1985-12-07 | 315 | 315 | 313 | 313 | 7,000 | 3,130 |
| 1985-12-06 | 315 | 315 | 315 | 315 | 3,000 | 3,150 |
| 1985-12-04 | 322 | 322 | 320 | 320 | 4,000 | 3,200 |
| 1985-12-03 | 325 | 325 | 313 | 313 | 9,000 | 3,130 |
| 1985-12-02 | 326 | 329 | 326 | 327 | 32,000 | 3,270 |
| 1985-11-29 | 326 | 326 | 326 | 326 | 1,000 | 3,260 |
| 1985-11-28 | 315 | 317 | 312 | 317 | 12,000 | 3,170 |
| 1985-11-27 | 311 | 311 | 311 | 311 | 12,000 | 3,110 |
| 1985-11-26 | 330 | 330 | 326 | 326 | 10,000 | 3,260 |
| 1985-11-25 | 326 | 327 | 326 | 327 | 3,000 | 3,270 |
| 1985-11-22 | 325 | 326 | 325 | 326 | 6,000 | 3,260 |
| 1985-11-21 | 325 | 325 | 325 | 325 | 34,000 | 3,250 |
| 1985-11-20 | 330 | 336 | 330 | 336 | 39,000 | 3,360 |
| 1985-11-19 | 340 | 340 | 324 | 330 | 74,000 | 3,300 |
| 1985-11-18 | 323 | 338 | 323 | 338 | 77,000 | 3,380 |
| 1985-11-16 | 330 | 330 | 322 | 322 | 32,000 | 3,220 |
| 1985-11-15 | 310 | 315 | 308 | 315 | 132,000 | 3,150 |
| 1985-11-14 | 310 | 310 | 308 | 310 | 34,000 | 3,100 |
| 1985-11-13 | 310 | 310 | 305 | 310 | 73,000 | 3,100 |
| 1985-11-12 | 318 | 318 | 305 | 310 | 39,000 | 3,100 |
| 1985-11-11 | 316 | 317 | 316 | 317 | 5,000 | 3,170 |
| 1985-11-07 | 311 | 311 | 311 | 311 | 6,000 | 3,110 |
| 1985-11-06 | 316 | 316 | 310 | 310 | 15,000 | 3,100 |
| 1985-11-05 | 316 | 316 | 316 | 316 | 9,000 | 3,160 |
| 1985-11-01 | 315 | 320 | 315 | 315 | 7,000 | 3,150 |
| 1985-10-31 | 312 | 314 | 312 | 314 | 7,000 | 3,140 |
| 1985-10-30 | 311 | 311 | 311 | 311 | 1,000 | 3,110 |
| 1985-10-29 | 311 | 311 | 311 | 311 | 1,000 | 3,110 |
| 1985-10-26 | 312 | 312 | 310 | 310 | 3,000 | 3,100 |
| 1985-10-25 | 316 | 316 | 312 | 312 | 7,000 | 3,120 |
| 1985-10-24 | 315 | 320 | 315 | 316 | 3,000 | 3,160 |
| 1985-10-23 | 315 | 315 | 315 | 315 | 3,000 | 3,150 |
| 1985-10-22 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1985-10-21 | 311 | 311 | 311 | 311 | 2,000 | 3,110 |
| 1985-10-19 | 309 | 309 | 309 | 309 | 2,000 | 3,090 |
| 1985-10-18 | 320 | 320 | 320 | 320 | 8,000 | 3,200 |
| 1985-10-17 | 320 | 320 | 320 | 320 | 3,000 | 3,200 |
| 1985-10-16 | 322 | 322 | 320 | 321 | 5,000 | 3,210 |
| 1985-10-15 | 322 | 325 | 320 | 325 | 7,000 | 3,250 |
| 1985-10-14 | 325 | 327 | 325 | 327 | 8,000 | 3,270 |
| 1985-10-09 | 328 | 328 | 322 | 322 | 37,000 | 3,220 |
| 1985-10-08 | 322 | 325 | 322 | 325 | 23,000 | 3,250 |
| 1985-10-07 | 328 | 328 | 322 | 322 | 20,000 | 3,220 |
| 1985-10-05 | 317 | 320 | 317 | 320 | 19,000 | 3,200 |
| 1985-10-04 | 319 | 320 | 313 | 320 | 33,000 | 3,200 |
| 1985-10-03 | 328 | 328 | 320 | 320 | 15,000 | 3,200 |
| 1985-10-02 | 320 | 325 | 320 | 324 | 8,000 | 3,240 |
| 1985-10-01 | 311 | 318 | 311 | 318 | 13,000 | 3,180 |
| 1985-09-30 | 317 | 318 | 306 | 306 | 49,000 | 3,060 |
| 1985-09-28 | 315 | 315 | 315 | 315 | 8,000 | 3,150 |
| 1985-09-27 | 320 | 320 | 316 | 317 | 18,000 | 3,170 |
| 1985-09-26 | 315 | 315 | 310 | 315 | 42,000 | 3,150 |
| 1985-09-25 | 310 | 311 | 308 | 310 | 60,000 | 3,100 |
| 1985-09-24 | 310 | 310 | 310 | 310 | 61,000 | 3,100 |
| 1985-09-21 | 310 | 310 | 310 | 310 | 30,000 | 3,100 |
| 1985-09-20 | 310 | 310 | 306 | 308 | 33,000 | 3,080 |
| 1985-09-19 | 310 | 310 | 306 | 310 | 33,000 | 3,100 |
| 1985-09-18 | 310 | 310 | 307 | 309 | 21,000 | 3,090 |
| 1985-09-17 | 310 | 310 | 310 | 310 | 21,000 | 3,100 |
| 1985-09-12 | 313 | 313 | 313 | 313 | 1,000 | 3,130 |
| 1985-09-11 | 318 | 318 | 310 | 310 | 70,000 | 3,100 |
| 1985-09-10 | 320 | 320 | 318 | 318 | 13,000 | 3,180 |
| 1985-09-09 | 320 | 320 | 315 | 315 | 41,000 | 3,150 |
| 1985-09-07 | 325 | 325 | 325 | 325 | 4,000 | 3,250 |
| 1985-09-06 | 322 | 327 | 322 | 325 | 10,000 | 3,250 |
| 1985-09-05 | 330 | 330 | 327 | 327 | 19,000 | 3,270 |
| 1985-09-04 | 335 | 336 | 327 | 333 | 41,000 | 3,330 |
| 1985-09-03 | 332 | 345 | 332 | 335 | 49,000 | 3,350 |
| 1985-09-02 | 324 | 332 | 324 | 332 | 12,000 | 3,320 |
| 1985-08-31 | 321 | 323 | 321 | 322 | 3,000 | 3,220 |
| 1985-08-30 | 320 | 320 | 320 | 320 | 5,000 | 3,200 |
| 1985-08-29 | 320 | 320 | 320 | 320 | 5,000 | 3,200 |
| 1985-08-28 | 320 | 320 | 316 | 316 | 20,000 | 3,160 |
| 1985-08-27 | 330 | 335 | 316 | 316 | 15,000 | 3,160 |
| 1985-08-26 | 335 | 335 | 335 | 335 | 3,000 | 3,350 |
| 1985-08-24 | 330 | 330 | 325 | 330 | 10,000 | 3,300 |
| 1985-08-23 | 331 | 334 | 320 | 334 | 66,000 | 3,340 |
| 1985-08-22 | 328 | 335 | 328 | 328 | 32,000 | 3,280 |
| 1985-08-21 | 320 | 320 | 316 | 320 | 14,000 | 3,200 |
| 1985-08-20 | 315 | 320 | 305 | 305 | 35,000 | 3,050 |
| 1985-08-19 | 309 | 309 | 309 | 309 | 5,000 | 3,090 |
| 1985-08-16 | 307 | 308 | 305 | 305 | 23,000 | 3,050 |
| 1985-08-15 | 315 | 315 | 315 | 315 | 2,000 | 3,150 |
| 1985-08-14 | 316 | 316 | 316 | 316 | 2,000 | 3,160 |
| 1985-08-13 | 320 | 320 | 316 | 316 | 8,000 | 3,160 |
| 1985-08-12 | 320 | 323 | 319 | 319 | 17,000 | 3,190 |
| 1985-08-09 | 320 | 325 | 320 | 325 | 16,000 | 3,250 |
| 1985-08-08 | 300 | 300 | 300 | 300 | 13,000 | 3,000 |
| 1985-08-07 | 329 | 329 | 329 | 329 | 10,000 | 3,290 |
| 1985-08-06 | 318 | 325 | 318 | 325 | 17,000 | 3,250 |
| 1985-08-05 | 320 | 320 | 320 | 320 | 5,000 | 3,200 |
| 1985-08-03 | 317 | 320 | 316 | 320 | 29,000 | 3,200 |
| 1985-08-02 | 317 | 323 | 316 | 316 | 24,000 | 3,160 |
| 1985-08-01 | 305 | 315 | 305 | 315 | 21,000 | 3,150 |
| 1985-07-31 | 310 | 310 | 300 | 300 | 26,000 | 3,000 |
| 1985-07-30 | 320 | 320 | 310 | 310 | 3,000 | 3,100 |
| 1985-07-29 | 330 | 334 | 320 | 320 | 53,000 | 3,200 |
| 1985-07-27 | 325 | 326 | 325 | 326 | 18,000 | 3,260 |
| 1985-07-26 | 310 | 320 | 310 | 320 | 18,000 | 3,200 |
| 1985-07-25 | 308 | 309 | 308 | 308 | 53,000 | 3,080 |
| 1985-07-24 | 307 | 308 | 306 | 308 | 40,000 | 3,080 |
| 1985-07-23 | 311 | 313 | 303 | 303 | 82,000 | 3,030 |
| 1985-07-22 | 320 | 320 | 311 | 316 | 23,000 | 3,160 |
| 1985-07-20 | 306 | 310 | 306 | 306 | 78,000 | 3,060 |
| 1985-07-19 | 325 | 325 | 311 | 311 | 102,000 | 3,110 |
| 1985-07-18 | 330 | 330 | 317 | 317 | 71,000 | 3,170 |
| 1985-07-17 | 345 | 345 | 326 | 327 | 56,000 | 3,270 |
| 1985-07-16 | 324 | 345 | 321 | 345 | 91,000 | 3,450 |
| 1985-07-12 | 359 | 359 | 345 | 345 | 72,000 | 3,450 |
| 1985-07-11 | 371 | 373 | 370 | 370 | 301,000 | 3,700 |
| 1985-07-10 | 372 | 376 | 371 | 371 | 210,000 | 3,710 |
| 1985-07-09 | 370 | 410 | 370 | 405 | 709,000 | 4,050 |
| 1985-07-08 | 378 | 380 | 370 | 370 | 441,000 | 3,700 |
| 1985-07-06 | 373 | 380 | 373 | 373 | 785,000 | 3,730 |
| 1985-07-05 | 349 | 377 | 349 | 360 | 1,063,000 | 3,600 |
| 1985-07-04 | 310 | 345 | 309 | 339 | 515,000 | 3,390 |
| 1985-07-02 | 308 | 310 | 300 | 300 | 19,000 | 3,000 |
| 1985-07-01 | 312 | 312 | 308 | 308 | 14,000 | 3,080 |
| 1985-06-29 | 317 | 317 | 312 | 312 | 48,000 | 3,120 |
| 1985-06-28 | 301 | 321 | 301 | 312 | 234,000 | 3,120 |
| 1985-06-27 | 306 | 306 | 301 | 301 | 11,000 | 3,010 |
| 1985-06-26 | 301 | 305 | 301 | 301 | 24,000 | 3,010 |
| 1985-06-25 | 291 | 309 | 291 | 309 | 30,000 | 3,090 |
| 1985-06-24 | 292 | 292 | 290 | 290 | 6,000 | 2,900 |
| 1985-06-22 | 300 | 300 | 292 | 292 | 7,000 | 2,920 |
| 1985-06-21 | 292 | 300 | 292 | 295 | 6,000 | 2,950 |
| 1985-06-20 | 299 | 299 | 291 | 291 | 10,000 | 2,910 |
| 1985-06-19 | 300 | 300 | 295 | 300 | 13,000 | 3,000 |
| 1985-06-18 | 305 | 305 | 299 | 305 | 37,000 | 3,050 |
| 1985-06-17 | 300 | 305 | 296 | 305 | 7,000 | 3,050 |
| 1985-06-15 | 295 | 300 | 295 | 296 | 24,000 | 2,960 |
| 1985-06-14 | 300 | 306 | 295 | 295 | 27,000 | 2,950 |
| 1985-06-13 | 298 | 309 | 298 | 307 | 33,000 | 3,070 |
| 1985-06-12 | 298 | 300 | 298 | 300 | 9,000 | 3,000 |
| 1985-06-11 | 295 | 300 | 295 | 295 | 15,000 | 2,950 |
| 1985-06-10 | 287 | 300 | 287 | 300 | 24,000 | 3,000 |
| 1985-06-07 | 287 | 288 | 287 | 287 | 8,000 | 2,870 |
| 1985-06-06 | 284 | 284 | 284 | 284 | 9,000 | 2,840 |
| 1985-06-05 | 294 | 294 | 294 | 294 | 10,000 | 2,940 |
| 1985-06-04 | 294 | 294 | 294 | 294 | 2,000 | 2,940 |
| 1985-06-03 | 296 | 296 | 294 | 296 | 5,000 | 2,960 |
| 1985-06-01 | 299 | 299 | 296 | 296 | 4,000 | 2,960 |
| 1985-05-31 | 305 | 307 | 300 | 300 | 15,000 | 3,000 |
| 1985-05-30 | 299 | 305 | 293 | 305 | 39,000 | 3,050 |
| 1985-05-29 | 300 | 300 | 296 | 300 | 31,000 | 3,000 |
| 1985-05-28 | 309 | 310 | 305 | 305 | 71,000 | 3,050 |
| 1985-05-27 | 294 | 310 | 294 | 307 | 126,000 | 3,070 |
| 1985-05-25 | 293 | 295 | 291 | 295 | 13,000 | 2,950 |
| 1985-05-24 | 290 | 293 | 282 | 291 | 19,000 | 2,910 |
| 1985-05-23 | 293 | 298 | 285 | 285 | 19,000 | 2,850 |
| 1985-05-22 | 300 | 300 | 296 | 298 | 109,000 | 2,980 |
| 1985-05-21 | 277 | 293 | 277 | 293 | 104,000 | 2,930 |
| 1985-05-20 | 280 | 280 | 275 | 275 | 20,000 | 2,750 |
| 1985-05-18 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 1985-05-17 | 283 | 285 | 280 | 285 | 7,000 | 2,850 |
| 1985-05-16 | 280 | 280 | 273 | 273 | 20,000 | 2,730 |
| 1985-05-15 | 285 | 285 | 280 | 280 | 24,000 | 2,800 |
| 1985-05-14 | 285 | 287 | 284 | 287 | 20,000 | 2,870 |
| 1985-05-13 | 287 | 289 | 287 | 288 | 16,000 | 2,880 |
| 1985-05-10 | 289 | 289 | 287 | 288 | 42,000 | 2,880 |
| 1985-05-09 | 276 | 289 | 275 | 289 | 94,000 | 2,890 |
| 1985-05-08 | 280 | 280 | 276 | 276 | 9,000 | 2,760 |
| 1985-05-07 | 279 | 280 | 278 | 280 | 15,000 | 2,800 |
| 1985-05-04 | 278 | 278 | 274 | 274 | 12,000 | 2,740 |
| 1985-05-02 | 273 | 280 | 273 | 280 | 25,000 | 2,800 |
| 1985-05-01 | 275 | 275 | 272 | 272 | 17,000 | 2,720 |
| 1985-04-30 | 278 | 278 | 276 | 276 | 8,000 | 2,760 |
| 1985-04-27 | 278 | 278 | 278 | 278 | 15,000 | 2,780 |
| 1985-04-26 | 276 | 277 | 275 | 275 | 101,000 | 2,750 |
| 1985-04-25 | 275 | 275 | 275 | 275 | 5,000 | 2,750 |
| 1985-04-24 | 280 | 280 | 280 | 280 | 4,000 | 2,800 |
| 1985-04-23 | 280 | 286 | 279 | 286 | 7,000 | 2,860 |
| 1985-04-22 | 280 | 280 | 280 | 280 | 3,000 | 2,800 |
| 1985-04-20 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1985-04-19 | 276 | 280 | 276 | 280 | 17,000 | 2,800 |
| 1985-04-18 | 279 | 279 | 276 | 276 | 41,000 | 2,760 |
| 1985-04-17 | 280 | 281 | 276 | 276 | 9,000 | 2,760 |
| 1985-04-16 | 286 | 286 | 285 | 285 | 13,000 | 2,850 |
| 1985-04-15 | 288 | 288 | 285 | 285 | 10,000 | 2,850 |
| 1985-04-12 | 290 | 290 | 286 | 286 | 16,000 | 2,860 |
| 1985-04-11 | 290 | 290 | 290 | 290 | 7,000 | 2,900 |
| 1985-04-10 | 293 | 293 | 285 | 285 | 35,000 | 2,850 |
| 1985-04-09 | 290 | 294 | 290 | 294 | 88,000 | 2,940 |
| 1985-04-08 | 287 | 295 | 287 | 295 | 2,000 | 2,950 |
| 1985-04-06 | 294 | 295 | 285 | 285 | 7,000 | 2,850 |
| 1985-04-05 | 299 | 299 | 295 | 295 | 8,000 | 2,950 |
| 1985-04-04 | 294 | 305 | 294 | 304 | 30,000 | 3,040 |
| 1985-04-03 | 297 | 297 | 291 | 291 | 4,000 | 2,910 |
| 1985-04-02 | 300 | 300 | 291 | 300 | 8,000 | 3,000 |
| 1985-04-01 | 288 | 290 | 288 | 290 | 7,000 | 2,900 |
| 1985-03-30 | 298 | 298 | 289 | 289 | 6,000 | 2,890 |
| 1985-03-29 | 293 | 297 | 293 | 293 | 13,000 | 2,930 |
| 1985-03-28 | 298 | 298 | 298 | 298 | 11,000 | 2,980 |
| 1985-03-27 | 278 | 278 | 278 | 278 | 6,000 | 2,780 |
| 1985-03-26 | 282 | 282 | 280 | 280 | 15,000 | 2,800 |
| 1985-03-25 | 280 | 289 | 280 | 280 | 5,000 | 2,800 |
| 1985-03-23 | 280 | 280 | 278 | 278 | 16,000 | 2,780 |
| 1985-03-22 | 279 | 279 | 278 | 278 | 16,000 | 2,780 |
| 1985-03-20 | 280 | 284 | 279 | 279 | 21,000 | 2,790 |
| 1985-03-19 | 280 | 284 | 278 | 278 | 58,000 | 2,780 |
| 1985-03-18 | 284 | 289 | 284 | 289 | 4,000 | 2,890 |
| 1985-03-16 | 282 | 282 | 282 | 282 | 5,000 | 2,820 |
| 1985-03-15 | 293 | 293 | 280 | 280 | 33,000 | 2,800 |
| 1985-03-14 | 286 | 290 | 285 | 285 | 26,000 | 2,850 |
| 1985-03-13 | 290 | 296 | 290 | 296 | 11,000 | 2,960 |
| 1985-03-12 | 281 | 282 | 280 | 280 | 39,000 | 2,800 |
| 1985-03-11 | 280 | 286 | 280 | 286 | 4,000 | 2,860 |
| 1985-03-08 | 285 | 285 | 281 | 283 | 5,000 | 2,830 |
| 1985-03-07 | 294 | 294 | 290 | 290 | 17,000 | 2,900 |
| 1985-03-06 | 295 | 295 | 291 | 291 | 18,000 | 2,910 |
| 1985-03-05 | 296 | 296 | 296 | 296 | 2,000 | 2,960 |
| 1985-03-04 | 291 | 292 | 291 | 291 | 52,000 | 2,910 |
| 1985-03-02 | 305 | 310 | 300 | 310 | 70,000 | 3,100 |
| 1985-03-01 | 307 | 307 | 295 | 295 | 92,000 | 2,950 |
| 1985-02-28 | 309 | 309 | 306 | 306 | 221,000 | 3,060 |
| 1985-02-27 | 300 | 303 | 295 | 303 | 77,000 | 3,030 |
| 1985-02-26 | 290 | 305 | 280 | 298 | 114,000 | 2,980 |
| 1985-02-25 | 290 | 291 | 290 | 290 | 22,000 | 2,900 |
| 1985-02-23 | 280 | 285 | 280 | 285 | 10,000 | 2,850 |
| 1985-02-22 | 280 | 280 | 279 | 279 | 18,000 | 2,790 |
| 1985-02-21 | 279 | 279 | 279 | 279 | 7,000 | 2,790 |
| 1985-02-19 | 275 | 275 | 275 | 275 | 7,000 | 2,750 |
| 1985-02-18 | 275 | 275 | 275 | 275 | 4,000 | 2,750 |
| 1985-02-16 | 275 | 275 | 275 | 275 | 4,000 | 2,750 |
| 1985-02-15 | 277 | 277 | 272 | 272 | 26,000 | 2,720 |
| 1985-02-14 | 278 | 278 | 277 | 277 | 2,000 | 2,770 |
| 1985-02-13 | 280 | 281 | 277 | 279 | 55,000 | 2,790 |
| 1985-02-12 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 1985-02-08 | 278 | 280 | 278 | 280 | 16,000 | 2,800 |
| 1985-02-07 | 278 | 278 | 278 | 278 | 1,000 | 2,780 |
| 1985-02-06 | 281 | 281 | 275 | 275 | 51,000 | 2,750 |
| 1985-02-05 | 290 | 290 | 286 | 286 | 23,000 | 2,860 |
| 1985-02-04 | 291 | 291 | 290 | 290 | 4,000 | 2,900 |
| 1985-02-02 | 292 | 295 | 291 | 291 | 7,000 | 2,910 |
| 1985-02-01 | 288 | 295 | 288 | 290 | 52,000 | 2,900 |
| 1985-01-31 | 288 | 290 | 288 | 288 | 34,000 | 2,880 |
| 1985-01-30 | 287 | 287 | 285 | 286 | 23,000 | 2,860 |
| 1985-01-29 | 280 | 290 | 280 | 285 | 361,000 | 2,850 |
| 1985-01-28 | 281 | 281 | 280 | 281 | 4,000 | 2,810 |
| 1985-01-25 | 280 | 280 | 275 | 280 | 54,000 | 2,800 |
| 1985-01-24 | 280 | 280 | 270 | 280 | 58,000 | 2,800 |
| 1985-01-22 | 290 | 290 | 290 | 290 | 2,000 | 2,900 |
| 1985-01-21 | 299 | 299 | 290 | 290 | 59,000 | 2,900 |
| 1985-01-18 | 277 | 277 | 275 | 275 | 18,000 | 2,750 |
| 1985-01-17 | 277 | 277 | 277 | 277 | 4,000 | 2,770 |
| 1985-01-16 | 278 | 278 | 277 | 277 | 14,000 | 2,770 |
| 1985-01-14 | 280 | 280 | 275 | 275 | 12,000 | 2,750 |
| 1985-01-10 | 282 | 287 | 282 | 287 | 8,000 | 2,870 |
| 1985-01-09 | 286 | 287 | 286 | 287 | 12,000 | 2,870 |
| 1985-01-07 | 288 | 288 | 288 | 288 | 2,000 | 2,880 |
| 1985-01-04 | 290 | 290 | 290 | 290 | 3,000 | 2,900 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-03-28]1株→1.05株
