9890 (株)マキヤ の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1995-12-27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1995-12-26 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1995-12-22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-12-21 | 1,480 | 1,490 | 1,480 | 1,490 | 2,000 | 1,490 |
| 1995-12-20 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1995-12-18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-12-15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1995-12-14 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1995-12-13 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1995-12-11 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1995-12-07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1995-12-05 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1995-12-04 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1995-12-01 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 | 1,470 |
| 1995-11-30 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1995-11-27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-11-24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-11-22 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1995-11-20 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1995-11-17 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1995-11-16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-11-14 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1995-11-13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1995-11-10 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-11-09 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-11-06 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-11-02 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-10-31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-10-30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-10-27 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-10-25 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1995-10-20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-10-19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-10-18 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1995-10-16 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1995-10-13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1995-10-09 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1995-10-06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-10-04 | 1,450 | 1,460 | 1,450 | 1,460 | 3,000 | 1,460 |
| 1995-10-03 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1995-10-02 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1995-09-29 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1995-09-25 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 | 1,430 |
| 1995-09-22 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1995-09-21 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1995-09-20 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-09-19 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 | 1,430 |
| 1995-09-14 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 1,420 |
| 1995-09-13 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 1995-09-12 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1995-09-05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-09-01 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1995-08-31 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1995-08-30 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1995-08-29 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1995-08-25 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1995-08-23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-08-22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-08-17 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1995-08-14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1995-08-10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1995-08-07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-07-27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-07-24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-07-18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-07-07 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-06-30 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-06-16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-06-06 | 1,350 | 1,500 | 1,350 | 1,500 | 2,000 | 1,500 |
| 1995-05-29 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1995-05-23 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1995-05-16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-05-12 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-04-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-04-27 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-04-21 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-04-17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-04-05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-03-31 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1995-03-30 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1995-03-24 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1995-03-22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-03-15 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1995-03-09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1995-03-02 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1995-02-22 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1995-02-21 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1995-02-15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-02-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-02-02 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1995-01-27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-01-24 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-01-17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-01-12 | 1,430 | 1,450 | 1,430 | 1,450 | 4,000 | 1,450 |
| 1995-01-10 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-01-04 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
