9890 (株)マキヤ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-12-28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-12-22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-12-20 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1994-12-15 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-12-05 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-11-28 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-11-22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-11-21 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1994-11-18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-11-17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-11-14 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1994-11-10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-11-01 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1994-10-25 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1994-10-17 | 1,290 | 1,330 | 1,290 | 1,330 | 2,000 | 1,330 |
| 1994-10-06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-09-30 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-09-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-09-26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1994-09-22 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1994-09-16 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-09-12 | 1,300 | 1,350 | 1,300 | 1,350 | 2,000 | 1,350 |
| 1994-09-07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-09-05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1994-08-29 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-08-26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-08-17 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1994-08-10 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1994-08-09 | 1,480 | 1,490 | 1,480 | 1,490 | 2,000 | 1,490 |
| 1994-08-08 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1994-08-05 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1994-08-01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-07-29 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1994-07-27 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1994-07-26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1994-07-22 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-07-20 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-07-19 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 | 1,430 |
| 1994-07-14 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1994-07-13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1994-07-12 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1994-07-08 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1994-07-07 | 1,410 | 1,430 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1994-07-06 | 1,400 | 1,400 | 1,350 | 1,400 | 3,000 | 1,400 |
| 1994-07-05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1994-07-01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1994-06-28 | 1,350 | 1,380 | 1,350 | 1,380 | 2,000 | 1,380 |
| 1994-06-23 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1994-06-22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1994-06-17 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1994-06-15 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1994-06-10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-06-08 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1994-05-31 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-05-26 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-05-24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-05-16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-05-10 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-05-06 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1994-05-02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-04-27 | 1,300 | 1,370 | 1,300 | 1,370 | 2,000 | 1,370 |
| 1994-04-19 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1994-04-12 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1994-04-07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-04-06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-03-25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1994-03-24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-03-18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-03-16 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-03-09 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1994-03-03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1994-02-24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-02-22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-02-21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-02-16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-02-08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-02-01 | 1,400 | 1,450 | 1,400 | 1,450 | 2,000 | 1,450 |
| 1994-01-26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-01-19 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-01-18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-01-13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-01-06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
