9722 藤田観光(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,390 | 1,400 | 1,390 | 1,400 | 18,000 | 14,000 |
| 1997-12-29 | 1,340 | 1,340 | 1,320 | 1,330 | 19,000 | 13,300 |
| 1997-12-26 | 1,390 | 1,390 | 1,330 | 1,330 | 4,000 | 13,300 |
| 1997-12-25 | 1,390 | 1,440 | 1,380 | 1,400 | 16,000 | 14,000 |
| 1997-12-24 | 1,380 | 1,400 | 1,370 | 1,400 | 21,000 | 14,000 |
| 1997-12-22 | 1,360 | 1,380 | 1,320 | 1,380 | 22,000 | 13,800 |
| 1997-12-19 | 1,400 | 1,400 | 1,320 | 1,340 | 40,000 | 13,400 |
| 1997-12-18 | 1,370 | 1,400 | 1,370 | 1,390 | 17,000 | 13,900 |
| 1997-12-17 | 1,320 | 1,420 | 1,320 | 1,400 | 38,000 | 14,000 |
| 1997-12-16 | 1,350 | 1,380 | 1,300 | 1,340 | 37,000 | 13,400 |
| 1997-12-15 | 1,290 | 1,320 | 1,280 | 1,280 | 13,000 | 12,800 |
| 1997-12-12 | 1,290 | 1,320 | 1,280 | 1,290 | 84,000 | 12,900 |
| 1997-12-11 | 1,340 | 1,340 | 1,300 | 1,310 | 7,000 | 13,100 |
| 1997-12-10 | 1,340 | 1,340 | 1,310 | 1,310 | 9,000 | 13,100 |
| 1997-12-09 | 1,340 | 1,340 | 1,330 | 1,340 | 28,000 | 13,400 |
| 1997-12-08 | 1,340 | 1,340 | 1,330 | 1,330 | 10,000 | 13,300 |
| 1997-12-05 | 1,310 | 1,310 | 1,300 | 1,310 | 24,000 | 13,100 |
| 1997-12-04 | 1,380 | 1,380 | 1,310 | 1,310 | 6,000 | 13,100 |
| 1997-12-03 | 1,410 | 1,410 | 1,380 | 1,380 | 8,000 | 13,800 |
| 1997-12-02 | 1,410 | 1,440 | 1,410 | 1,440 | 14,000 | 14,400 |
| 1997-12-01 | 1,380 | 1,420 | 1,370 | 1,400 | 26,000 | 14,000 |
| 1997-11-28 | 1,380 | 1,380 | 1,360 | 1,370 | 24,000 | 13,700 |
| 1997-11-27 | 1,360 | 1,370 | 1,350 | 1,370 | 12,000 | 13,700 |
| 1997-11-26 | 1,320 | 1,360 | 1,320 | 1,330 | 27,000 | 13,300 |
| 1997-11-25 | 1,320 | 1,320 | 1,300 | 1,300 | 12,000 | 13,000 |
| 1997-11-21 | 1,290 | 1,340 | 1,290 | 1,300 | 11,000 | 13,000 |
| 1997-11-20 | 1,270 | 1,300 | 1,270 | 1,290 | 13,000 | 12,900 |
| 1997-11-19 | 1,360 | 1,360 | 1,300 | 1,300 | 7,000 | 13,000 |
| 1997-11-18 | 1,380 | 1,380 | 1,330 | 1,380 | 16,000 | 13,800 |
| 1997-11-17 | 1,300 | 1,390 | 1,300 | 1,370 | 46,000 | 13,700 |
| 1997-11-14 | 1,320 | 1,320 | 1,280 | 1,280 | 17,000 | 12,800 |
| 1997-11-13 | 1,310 | 1,310 | 1,300 | 1,300 | 16,000 | 13,000 |
| 1997-11-12 | 1,360 | 1,360 | 1,340 | 1,340 | 21,000 | 13,400 |
| 1997-11-11 | 1,330 | 1,360 | 1,330 | 1,360 | 29,000 | 13,600 |
| 1997-11-10 | 1,300 | 1,340 | 1,300 | 1,340 | 29,000 | 13,400 |
| 1997-11-07 | 1,330 | 1,330 | 1,280 | 1,280 | 18,000 | 12,800 |
| 1997-11-06 | 1,330 | 1,340 | 1,290 | 1,330 | 20,000 | 13,300 |
| 1997-11-05 | 1,340 | 1,350 | 1,330 | 1,340 | 8,000 | 13,400 |
| 1997-11-04 | 1,310 | 1,360 | 1,310 | 1,360 | 15,000 | 13,600 |
| 1997-10-31 | 1,260 | 1,290 | 1,240 | 1,290 | 18,000 | 12,900 |
| 1997-10-30 | 1,300 | 1,300 | 1,270 | 1,270 | 7,000 | 12,700 |
| 1997-10-29 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 13,000 |
| 1997-10-28 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 12,300 |
| 1997-10-27 | 1,260 | 1,300 | 1,250 | 1,300 | 7,000 | 13,000 |
| 1997-10-24 | 1,250 | 1,250 | 1,240 | 1,250 | 9,000 | 12,500 |
| 1997-10-23 | 1,320 | 1,320 | 1,270 | 1,270 | 3,000 | 12,700 |
| 1997-10-22 | 1,290 | 1,330 | 1,280 | 1,330 | 12,000 | 13,300 |
| 1997-10-21 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 | 13,300 |
| 1997-10-20 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 13,200 |
| 1997-10-17 | 1,330 | 1,330 | 1,330 | 1,330 | 9,000 | 13,300 |
| 1997-10-16 | 1,290 | 1,310 | 1,290 | 1,310 | 4,000 | 13,100 |
| 1997-10-15 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 | 13,000 |
| 1997-10-14 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 12,800 |
| 1997-10-13 | 1,320 | 1,320 | 1,280 | 1,280 | 13,000 | 12,800 |
| 1997-10-09 | 1,350 | 1,350 | 1,310 | 1,310 | 6,000 | 13,100 |
| 1997-10-08 | 1,360 | 1,360 | 1,350 | 1,360 | 7,000 | 13,600 |
| 1997-10-07 | 1,350 | 1,350 | 1,300 | 1,300 | 10,000 | 13,000 |
| 1997-10-06 | 1,310 | 1,350 | 1,310 | 1,350 | 10,000 | 13,500 |
| 1997-10-03 | 1,310 | 1,310 | 1,300 | 1,300 | 51,000 | 13,000 |
| 1997-10-02 | 1,340 | 1,340 | 1,320 | 1,340 | 9,000 | 13,400 |
| 1997-10-01 | 1,340 | 1,340 | 1,340 | 1,340 | 14,000 | 13,400 |
| 1997-09-30 | 1,300 | 1,300 | 1,280 | 1,300 | 9,000 | 13,000 |
| 1997-09-29 | 1,280 | 1,280 | 1,260 | 1,260 | 8,000 | 12,600 |
| 1997-09-26 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 13,500 |
| 1997-09-25 | 1,350 | 1,350 | 1,350 | 1,350 | 19,000 | 13,500 |
| 1997-09-24 | 1,330 | 1,350 | 1,330 | 1,350 | 12,000 | 13,500 |
| 1997-09-22 | 1,370 | 1,370 | 1,350 | 1,350 | 13,000 | 13,500 |
| 1997-09-19 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 12,500 |
| 1997-09-18 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 12,500 |
| 1997-09-17 | 1,300 | 1,300 | 1,250 | 1,250 | 10,000 | 12,500 |
| 1997-09-16 | 1,300 | 1,300 | 1,290 | 1,290 | 5,000 | 12,900 |
| 1997-09-12 | 1,320 | 1,320 | 1,250 | 1,260 | 68,000 | 12,600 |
| 1997-09-11 | 1,370 | 1,370 | 1,360 | 1,360 | 10,000 | 13,600 |
| 1997-09-10 | 1,390 | 1,390 | 1,370 | 1,370 | 4,000 | 13,700 |
| 1997-09-09 | 1,390 | 1,390 | 1,340 | 1,360 | 14,000 | 13,600 |
| 1997-09-08 | 1,380 | 1,390 | 1,380 | 1,390 | 8,000 | 13,900 |
| 1997-09-05 | 1,370 | 1,370 | 1,340 | 1,370 | 8,000 | 13,700 |
| 1997-09-04 | 1,320 | 1,380 | 1,320 | 1,370 | 10,000 | 13,700 |
| 1997-09-03 | 1,350 | 1,380 | 1,310 | 1,310 | 24,000 | 13,100 |
| 1997-09-02 | 1,320 | 1,340 | 1,300 | 1,310 | 14,000 | 13,100 |
| 1997-09-01 | 1,340 | 1,340 | 1,320 | 1,340 | 10,000 | 13,400 |
| 1997-08-29 | 1,300 | 1,300 | 1,260 | 1,280 | 12,000 | 12,800 |
| 1997-08-28 | 1,280 | 1,280 | 1,260 | 1,280 | 17,000 | 12,800 |
| 1997-08-27 | 1,270 | 1,270 | 1,240 | 1,240 | 28,000 | 12,400 |
| 1997-08-26 | 1,260 | 1,280 | 1,260 | 1,260 | 15,000 | 12,600 |
| 1997-08-25 | 1,320 | 1,320 | 1,250 | 1,260 | 32,000 | 12,600 |
| 1997-08-22 | 1,350 | 1,350 | 1,300 | 1,300 | 10,000 | 13,000 |
| 1997-08-21 | 1,340 | 1,390 | 1,340 | 1,390 | 5,000 | 13,900 |
| 1997-08-20 | 1,390 | 1,400 | 1,390 | 1,390 | 13,000 | 13,900 |
| 1997-08-19 | 1,390 | 1,390 | 1,380 | 1,380 | 7,000 | 13,800 |
| 1997-08-18 | 1,350 | 1,360 | 1,350 | 1,360 | 9,000 | 13,600 |
| 1997-08-15 | 1,300 | 1,300 | 1,290 | 1,290 | 8,000 | 12,900 |
| 1997-08-14 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 | 13,000 |
| 1997-08-13 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 | 13,000 |
| 1997-08-12 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 13,000 |
| 1997-08-11 | 1,300 | 1,300 | 1,290 | 1,290 | 12,000 | 12,900 |
| 1997-08-08 | 1,300 | 1,310 | 1,280 | 1,310 | 14,000 | 13,100 |
| 1997-08-07 | 1,320 | 1,320 | 1,300 | 1,300 | 26,000 | 13,000 |
| 1997-08-06 | 1,310 | 1,310 | 1,310 | 1,310 | 7,000 | 13,100 |
| 1997-08-05 | 1,320 | 1,350 | 1,310 | 1,350 | 16,000 | 13,500 |
| 1997-08-04 | 1,320 | 1,320 | 1,320 | 1,320 | 9,000 | 13,200 |
| 1997-08-01 | 1,320 | 1,320 | 1,310 | 1,320 | 13,000 | 13,200 |
| 1997-07-31 | 1,350 | 1,350 | 1,320 | 1,340 | 9,000 | 13,400 |
| 1997-07-30 | 1,320 | 1,330 | 1,320 | 1,330 | 9,000 | 13,300 |
| 1997-07-29 | 1,380 | 1,390 | 1,370 | 1,370 | 9,000 | 13,700 |
| 1997-07-28 | 1,350 | 1,370 | 1,350 | 1,370 | 7,000 | 13,700 |
| 1997-07-25 | 1,380 | 1,390 | 1,330 | 1,330 | 55,000 | 13,300 |
| 1997-07-24 | 1,370 | 1,380 | 1,360 | 1,360 | 8,000 | 13,600 |
| 1997-07-23 | 1,340 | 1,360 | 1,300 | 1,360 | 12,000 | 13,600 |
| 1997-07-22 | 1,320 | 1,320 | 1,300 | 1,300 | 26,000 | 13,000 |
| 1997-07-18 | 1,320 | 1,330 | 1,310 | 1,310 | 22,000 | 13,100 |
| 1997-07-17 | 1,360 | 1,360 | 1,330 | 1,340 | 37,000 | 13,400 |
| 1997-07-16 | 1,420 | 1,420 | 1,360 | 1,360 | 22,000 | 13,600 |
| 1997-07-15 | 1,350 | 1,420 | 1,350 | 1,420 | 19,000 | 14,200 |
| 1997-07-14 | 1,350 | 1,360 | 1,340 | 1,340 | 16,000 | 13,400 |
| 1997-07-11 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 13,600 |
| 1997-07-10 | 1,390 | 1,390 | 1,360 | 1,360 | 15,000 | 13,600 |
| 1997-07-09 | 1,370 | 1,370 | 1,360 | 1,370 | 64,000 | 13,700 |
| 1997-07-08 | 1,370 | 1,370 | 1,360 | 1,360 | 3,000 | 13,600 |
| 1997-07-07 | 1,380 | 1,390 | 1,380 | 1,390 | 5,000 | 13,900 |
| 1997-07-04 | 1,370 | 1,420 | 1,360 | 1,420 | 7,000 | 14,200 |
| 1997-07-03 | 1,370 | 1,370 | 1,360 | 1,360 | 8,000 | 13,600 |
| 1997-07-02 | 1,360 | 1,370 | 1,360 | 1,370 | 18,000 | 13,700 |
| 1997-07-01 | 1,360 | 1,370 | 1,330 | 1,330 | 17,000 | 13,300 |
| 1997-06-30 | 1,460 | 1,460 | 1,400 | 1,440 | 16,000 | 14,400 |
| 1997-06-27 | 1,470 | 1,470 | 1,450 | 1,450 | 3,000 | 14,500 |
| 1997-06-26 | 1,480 | 1,480 | 1,460 | 1,470 | 36,000 | 14,700 |
| 1997-06-25 | 1,460 | 1,470 | 1,460 | 1,470 | 13,000 | 14,700 |
| 1997-06-24 | 1,460 | 1,470 | 1,450 | 1,460 | 38,000 | 14,600 |
| 1997-06-23 | 1,450 | 1,460 | 1,450 | 1,460 | 9,000 | 14,600 |
| 1997-06-20 | 1,470 | 1,470 | 1,460 | 1,460 | 25,000 | 14,600 |
| 1997-06-19 | 1,500 | 1,500 | 1,460 | 1,460 | 35,000 | 14,600 |
| 1997-06-18 | 1,490 | 1,500 | 1,490 | 1,500 | 14,000 | 15,000 |
| 1997-06-17 | 1,490 | 1,490 | 1,480 | 1,490 | 10,000 | 14,900 |
| 1997-06-16 | 1,490 | 1,490 | 1,490 | 1,490 | 21,000 | 14,900 |
| 1997-06-13 | 1,480 | 1,480 | 1,480 | 1,480 | 35,000 | 14,800 |
| 1997-06-12 | 1,490 | 1,490 | 1,480 | 1,480 | 28,000 | 14,800 |
| 1997-06-11 | 1,500 | 1,500 | 1,480 | 1,480 | 35,000 | 14,800 |
| 1997-06-10 | 1,470 | 1,490 | 1,470 | 1,490 | 36,000 | 14,900 |
| 1997-06-09 | 1,510 | 1,510 | 1,470 | 1,470 | 38,000 | 14,700 |
| 1997-06-06 | 1,550 | 1,550 | 1,540 | 1,540 | 6,000 | 15,400 |
| 1997-06-05 | 1,550 | 1,550 | 1,540 | 1,540 | 6,000 | 15,400 |
| 1997-06-04 | 1,580 | 1,600 | 1,550 | 1,550 | 56,000 | 15,500 |
| 1997-06-03 | 1,600 | 1,600 | 1,560 | 1,580 | 62,000 | 15,800 |
| 1997-06-02 | 1,570 | 1,570 | 1,560 | 1,570 | 9,000 | 15,700 |
| 1997-05-30 | 1,570 | 1,570 | 1,570 | 1,570 | 8,000 | 15,700 |
| 1997-05-29 | 1,520 | 1,530 | 1,520 | 1,530 | 12,000 | 15,300 |
| 1997-05-28 | 1,560 | 1,560 | 1,510 | 1,510 | 55,000 | 15,100 |
| 1997-05-27 | 1,550 | 1,550 | 1,500 | 1,500 | 7,000 | 15,000 |
| 1997-05-26 | 1,550 | 1,560 | 1,550 | 1,560 | 5,000 | 15,600 |
| 1997-05-23 | 1,570 | 1,570 | 1,540 | 1,540 | 5,000 | 15,400 |
| 1997-05-22 | 1,540 | 1,540 | 1,530 | 1,540 | 12,000 | 15,400 |
| 1997-05-21 | 1,590 | 1,590 | 1,540 | 1,570 | 8,000 | 15,700 |
| 1997-05-20 | 1,640 | 1,640 | 1,600 | 1,600 | 5,000 | 16,000 |
| 1997-05-19 | 1,600 | 1,650 | 1,600 | 1,630 | 21,000 | 16,300 |
| 1997-05-16 | 1,630 | 1,650 | 1,580 | 1,650 | 16,000 | 16,500 |
| 1997-05-15 | 1,590 | 1,600 | 1,540 | 1,600 | 10,000 | 16,000 |
| 1997-05-14 | 1,600 | 1,600 | 1,590 | 1,600 | 11,000 | 16,000 |
| 1997-05-13 | 1,560 | 1,600 | 1,550 | 1,600 | 25,000 | 16,000 |
| 1997-05-12 | 1,530 | 1,530 | 1,510 | 1,510 | 46,000 | 15,100 |
| 1997-05-09 | 1,530 | 1,550 | 1,520 | 1,530 | 20,000 | 15,300 |
| 1997-05-08 | 1,610 | 1,610 | 1,550 | 1,550 | 10,000 | 15,500 |
| 1997-05-07 | 1,640 | 1,640 | 1,620 | 1,630 | 11,000 | 16,300 |
| 1997-05-06 | 1,650 | 1,650 | 1,610 | 1,640 | 30,000 | 16,400 |
| 1997-05-02 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 15,400 |
| 1997-05-01 | 1,550 | 1,620 | 1,530 | 1,530 | 46,000 | 15,300 |
| 1997-04-30 | 1,490 | 1,520 | 1,490 | 1,500 | 17,000 | 15,000 |
| 1997-04-28 | 1,490 | 1,490 | 1,460 | 1,460 | 4,000 | 14,600 |
| 1997-04-25 | 1,500 | 1,510 | 1,480 | 1,480 | 16,000 | 14,800 |
| 1997-04-24 | 1,590 | 1,590 | 1,500 | 1,500 | 37,000 | 15,000 |
| 1997-04-23 | 1,560 | 1,590 | 1,560 | 1,590 | 55,000 | 15,900 |
| 1997-04-22 | 1,480 | 1,600 | 1,470 | 1,550 | 37,000 | 15,500 |
| 1997-04-21 | 1,460 | 1,470 | 1,460 | 1,470 | 72,000 | 14,700 |
| 1997-04-18 | 1,410 | 1,450 | 1,410 | 1,450 | 46,000 | 14,500 |
| 1997-04-17 | 1,380 | 1,400 | 1,380 | 1,400 | 49,000 | 14,000 |
| 1997-04-16 | 1,360 | 1,370 | 1,360 | 1,370 | 17,000 | 13,700 |
| 1997-04-15 | 1,350 | 1,370 | 1,350 | 1,360 | 29,000 | 13,600 |
| 1997-04-14 | 1,300 | 1,350 | 1,300 | 1,350 | 22,000 | 13,500 |
| 1997-04-11 | 1,300 | 1,300 | 1,300 | 1,300 | 23,000 | 13,000 |
| 1997-04-10 | 1,330 | 1,330 | 1,300 | 1,300 | 25,000 | 13,000 |
| 1997-04-09 | 1,340 | 1,340 | 1,300 | 1,320 | 30,000 | 13,200 |
| 1997-04-08 | 1,340 | 1,340 | 1,320 | 1,330 | 6,000 | 13,300 |
| 1997-04-07 | 1,340 | 1,340 | 1,310 | 1,340 | 12,000 | 13,400 |
| 1997-04-04 | 1,360 | 1,370 | 1,340 | 1,340 | 11,000 | 13,400 |
| 1997-04-03 | 1,340 | 1,370 | 1,340 | 1,370 | 9,000 | 13,700 |
| 1997-04-02 | 1,300 | 1,350 | 1,300 | 1,350 | 103,000 | 13,500 |
| 1997-04-01 | 1,330 | 1,340 | 1,270 | 1,340 | 16,000 | 13,400 |
| 1997-03-31 | 1,330 | 1,340 | 1,330 | 1,330 | 19,000 | 13,300 |
| 1997-03-28 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 | 12,800 |
| 1997-03-27 | 1,310 | 1,330 | 1,270 | 1,280 | 17,000 | 12,800 |
| 1997-03-26 | 1,290 | 1,310 | 1,290 | 1,310 | 6,000 | 13,100 |
| 1997-03-25 | 1,280 | 1,290 | 1,270 | 1,290 | 17,000 | 12,900 |
| 1997-03-24 | 1,300 | 1,300 | 1,280 | 1,280 | 19,000 | 12,800 |
| 1997-03-21 | 1,180 | 1,230 | 1,180 | 1,220 | 18,000 | 12,200 |
| 1997-03-19 | 1,180 | 1,190 | 1,170 | 1,190 | 43,000 | 11,900 |
| 1997-03-18 | 1,170 | 1,180 | 1,170 | 1,180 | 29,000 | 11,800 |
| 1997-03-17 | 1,200 | 1,200 | 1,170 | 1,180 | 41,000 | 11,800 |
| 1997-03-14 | 1,190 | 1,200 | 1,180 | 1,200 | 69,000 | 12,000 |
| 1997-03-13 | 1,200 | 1,200 | 1,180 | 1,200 | 17,000 | 12,000 |
| 1997-03-12 | 1,210 | 1,230 | 1,200 | 1,220 | 46,000 | 12,200 |
| 1997-03-11 | 1,180 | 1,220 | 1,180 | 1,200 | 66,000 | 12,000 |
| 1997-03-10 | 1,210 | 1,210 | 1,160 | 1,170 | 41,000 | 11,700 |
| 1997-03-07 | 1,200 | 1,220 | 1,200 | 1,200 | 49,000 | 12,000 |
| 1997-03-06 | 1,240 | 1,250 | 1,210 | 1,240 | 73,000 | 12,400 |
| 1997-03-05 | 1,240 | 1,240 | 1,220 | 1,240 | 79,000 | 12,400 |
| 1997-03-04 | 1,300 | 1,300 | 1,220 | 1,220 | 56,000 | 12,200 |
| 1997-03-03 | 1,290 | 1,300 | 1,290 | 1,290 | 42,000 | 12,900 |
| 1997-02-28 | 1,350 | 1,360 | 1,330 | 1,330 | 40,000 | 13,300 |
| 1997-02-27 | 1,370 | 1,370 | 1,360 | 1,370 | 15,000 | 13,700 |
| 1997-02-26 | 1,380 | 1,380 | 1,360 | 1,380 | 30,000 | 13,800 |
| 1997-02-25 | 1,400 | 1,400 | 1,380 | 1,380 | 24,000 | 13,800 |
| 1997-02-24 | 1,360 | 1,400 | 1,360 | 1,400 | 40,000 | 14,000 |
| 1997-02-21 | 1,330 | 1,360 | 1,330 | 1,360 | 28,000 | 13,600 |
| 1997-02-20 | 1,310 | 1,350 | 1,310 | 1,330 | 124,000 | 13,300 |
| 1997-02-19 | 1,380 | 1,380 | 1,300 | 1,310 | 63,000 | 13,100 |
| 1997-02-18 | 1,390 | 1,400 | 1,380 | 1,390 | 42,000 | 13,900 |
| 1997-02-17 | 1,410 | 1,410 | 1,380 | 1,380 | 42,000 | 13,800 |
| 1997-02-14 | 1,410 | 1,430 | 1,400 | 1,420 | 54,000 | 14,200 |
| 1997-02-13 | 1,430 | 1,450 | 1,400 | 1,400 | 54,000 | 14,000 |
| 1997-02-12 | 1,450 | 1,460 | 1,410 | 1,410 | 48,000 | 14,100 |
| 1997-02-10 | 1,350 | 1,450 | 1,350 | 1,410 | 81,000 | 14,100 |
| 1997-02-07 | 1,600 | 1,600 | 1,350 | 1,350 | 58,000 | 13,500 |
| 1997-02-06 | 1,650 | 1,670 | 1,570 | 1,570 | 26,000 | 15,700 |
| 1997-02-05 | 1,690 | 1,690 | 1,650 | 1,650 | 37,000 | 16,500 |
| 1997-02-04 | 1,710 | 1,710 | 1,690 | 1,690 | 7,000 | 16,900 |
| 1997-02-03 | 1,670 | 1,680 | 1,670 | 1,680 | 18,000 | 16,800 |
| 1997-01-31 | 1,700 | 1,700 | 1,660 | 1,670 | 16,000 | 16,700 |
| 1997-01-30 | 1,700 | 1,710 | 1,650 | 1,650 | 35,000 | 16,500 |
| 1997-01-29 | 1,710 | 1,730 | 1,710 | 1,730 | 19,000 | 17,300 |
| 1997-01-28 | 1,670 | 1,700 | 1,650 | 1,700 | 15,000 | 17,000 |
| 1997-01-27 | 1,670 | 1,670 | 1,670 | 1,670 | 4,000 | 16,700 |
| 1997-01-24 | 1,740 | 1,740 | 1,670 | 1,730 | 28,000 | 17,300 |
| 1997-01-23 | 1,750 | 1,750 | 1,730 | 1,740 | 28,000 | 17,400 |
| 1997-01-22 | 1,700 | 1,740 | 1,700 | 1,730 | 65,000 | 17,300 |
| 1997-01-21 | 1,760 | 1,760 | 1,670 | 1,670 | 48,000 | 16,700 |
| 1997-01-20 | 1,880 | 1,880 | 1,750 | 1,770 | 24,000 | 17,700 |
| 1997-01-17 | 1,960 | 1,960 | 1,870 | 1,870 | 60,000 | 18,700 |
| 1997-01-14 | 1,750 | 1,780 | 1,740 | 1,750 | 67,000 | 17,500 |
| 1997-01-10 | 2,050 | 2,050 | 1,800 | 1,810 | 38,000 | 18,100 |
| 1997-01-09 | 2,060 | 2,060 | 2,000 | 2,000 | 8,000 | 20,000 |
| 1997-01-08 | 2,060 | 2,070 | 2,050 | 2,070 | 11,000 | 20,700 |
| 1997-01-07 | 2,140 | 2,140 | 2,050 | 2,050 | 9,000 | 20,500 |
| 1997-01-06 | 2,130 | 2,130 | 2,090 | 2,090 | 3,000 | 20,900 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1989-12-26]1株→1.07株 [1988-12-24]1株→1.1株 [1987-12-24]1株→1.1株 [1984-12-26]1株→1.05株 [1983-12-26]1株→1.1株
