9722 藤田観光(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 2,060 | 2,060 | 2,060 | 2,060 | 6,000 | 20,600 |
| 1993-12-29 | 2,000 | 2,000 | 1,970 | 1,970 | 6,000 | 19,700 |
| 1993-12-28 | 1,940 | 1,970 | 1,910 | 1,960 | 6,000 | 19,600 |
| 1993-12-27 | 1,960 | 1,970 | 1,960 | 1,970 | 3,000 | 19,700 |
| 1993-12-24 | 1,970 | 2,060 | 1,970 | 2,020 | 7,000 | 20,200 |
| 1993-12-22 | 1,930 | 1,950 | 1,930 | 1,940 | 20,000 | 19,400 |
| 1993-12-21 | 1,890 | 1,900 | 1,890 | 1,900 | 20,000 | 19,000 |
| 1993-12-20 | 2,060 | 2,060 | 2,060 | 2,060 | 10,000 | 20,600 |
| 1993-12-17 | 2,040 | 2,040 | 2,010 | 2,040 | 50,000 | 20,400 |
| 1993-12-16 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 | 20,000 |
| 1993-12-15 | 1,960 | 1,960 | 1,930 | 1,930 | 15,000 | 19,300 |
| 1993-12-14 | 1,950 | 2,000 | 1,950 | 2,000 | 5,000 | 20,000 |
| 1993-12-13 | 1,910 | 1,910 | 1,890 | 1,890 | 14,000 | 18,900 |
| 1993-12-10 | 1,880 | 1,910 | 1,870 | 1,870 | 73,000 | 18,700 |
| 1993-12-09 | 1,920 | 1,960 | 1,920 | 1,960 | 4,000 | 19,600 |
| 1993-12-08 | 1,950 | 1,950 | 1,900 | 1,900 | 22,000 | 19,000 |
| 1993-12-07 | 1,940 | 1,940 | 1,910 | 1,940 | 12,000 | 19,400 |
| 1993-12-06 | 1,980 | 1,980 | 1,840 | 1,840 | 28,000 | 18,400 |
| 1993-12-03 | 1,980 | 1,980 | 1,960 | 1,980 | 13,000 | 19,800 |
| 1993-12-02 | 2,060 | 2,060 | 1,980 | 1,980 | 22,000 | 19,800 |
| 1993-12-01 | 2,020 | 2,020 | 1,990 | 1,990 | 6,000 | 19,900 |
| 1993-11-30 | 2,040 | 2,060 | 1,990 | 1,990 | 18,000 | 19,900 |
| 1993-11-29 | 2,010 | 2,010 | 1,950 | 1,990 | 13,000 | 19,900 |
| 1993-11-26 | 2,000 | 2,000 | 2,000 | 2,000 | 12,000 | 20,000 |
| 1993-11-25 | 2,040 | 2,040 | 2,030 | 2,040 | 10,000 | 20,400 |
| 1993-11-24 | 2,020 | 2,100 | 2,000 | 2,000 | 24,000 | 20,000 |
| 1993-11-22 | 2,050 | 2,060 | 2,020 | 2,060 | 17,000 | 20,600 |
| 1993-11-19 | 2,000 | 2,070 | 1,990 | 2,070 | 16,000 | 20,700 |
| 1993-11-18 | 1,990 | 2,000 | 1,960 | 2,000 | 16,000 | 20,000 |
| 1993-11-17 | 2,000 | 2,010 | 1,950 | 2,000 | 9,000 | 20,000 |
| 1993-11-16 | 1,970 | 2,010 | 1,970 | 2,000 | 19,000 | 20,000 |
| 1993-11-15 | 2,010 | 2,010 | 1,930 | 2,010 | 14,000 | 20,100 |
| 1993-11-12 | 1,990 | 2,010 | 1,990 | 2,010 | 19,000 | 20,100 |
| 1993-11-11 | 2,010 | 2,010 | 1,970 | 1,980 | 36,000 | 19,800 |
| 1993-11-10 | 2,010 | 2,030 | 1,970 | 1,970 | 57,000 | 19,700 |
| 1993-11-09 | 2,020 | 2,020 | 2,010 | 2,010 | 15,000 | 20,100 |
| 1993-11-08 | 2,010 | 2,030 | 2,010 | 2,010 | 9,000 | 20,100 |
| 1993-11-05 | 2,040 | 2,040 | 2,020 | 2,020 | 18,000 | 20,200 |
| 1993-11-04 | 2,060 | 2,070 | 2,050 | 2,050 | 29,000 | 20,500 |
| 1993-11-02 | 2,070 | 2,070 | 2,060 | 2,060 | 14,000 | 20,600 |
| 1993-11-01 | 2,050 | 2,070 | 2,050 | 2,070 | 6,000 | 20,700 |
| 1993-10-29 | 2,070 | 2,070 | 2,050 | 2,070 | 55,000 | 20,700 |
| 1993-10-28 | 2,070 | 2,070 | 2,050 | 2,050 | 10,000 | 20,500 |
| 1993-10-27 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 | 20,500 |
| 1993-10-26 | 2,070 | 2,070 | 2,070 | 2,070 | 8,000 | 20,700 |
| 1993-10-25 | 2,060 | 2,070 | 2,020 | 2,070 | 21,000 | 20,700 |
| 1993-10-22 | 2,050 | 2,060 | 2,040 | 2,060 | 31,000 | 20,600 |
| 1993-10-21 | 2,010 | 2,050 | 2,000 | 2,050 | 23,000 | 20,500 |
| 1993-10-20 | 2,000 | 2,000 | 1,950 | 1,960 | 19,000 | 19,600 |
| 1993-10-19 | 2,030 | 2,030 | 2,030 | 2,030 | 5,000 | 20,300 |
| 1993-10-18 | 2,050 | 2,050 | 2,040 | 2,040 | 5,000 | 20,400 |
| 1993-10-15 | 2,050 | 2,050 | 2,030 | 2,040 | 16,000 | 20,400 |
| 1993-10-14 | 2,050 | 2,060 | 2,050 | 2,050 | 70,000 | 20,500 |
| 1993-10-13 | 2,060 | 2,060 | 2,030 | 2,040 | 13,000 | 20,400 |
| 1993-10-12 | 2,040 | 2,060 | 2,040 | 2,060 | 188,000 | 20,600 |
| 1993-10-08 | 1,930 | 1,940 | 1,930 | 1,940 | 3,000 | 19,400 |
| 1993-10-07 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 | 19,400 |
| 1993-10-06 | 1,960 | 1,960 | 1,950 | 1,960 | 8,000 | 19,600 |
| 1993-10-05 | 1,960 | 1,960 | 1,960 | 1,960 | 9,000 | 19,600 |
| 1993-10-04 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 19,600 |
| 1993-10-01 | 1,980 | 1,980 | 1,960 | 1,960 | 2,000 | 19,600 |
| 1993-09-30 | 1,990 | 1,990 | 1,990 | 1,990 | 12,000 | 19,900 |
| 1993-09-29 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 19,600 |
| 1993-09-28 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 19,900 |
| 1993-09-27 | 1,980 | 1,990 | 1,980 | 1,980 | 11,000 | 19,800 |
| 1993-09-24 | 1,990 | 1,990 | 1,960 | 1,980 | 6,000 | 19,800 |
| 1993-09-22 | 1,990 | 1,990 | 1,980 | 1,980 | 17,000 | 19,800 |
| 1993-09-21 | 1,950 | 1,990 | 1,950 | 1,990 | 7,000 | 19,900 |
| 1993-09-17 | 1,940 | 1,970 | 1,940 | 1,970 | 2,000 | 19,700 |
| 1993-09-16 | 1,980 | 1,980 | 1,970 | 1,970 | 3,000 | 19,700 |
| 1993-09-14 | 1,990 | 1,990 | 1,980 | 1,980 | 2,000 | 19,800 |
| 1993-09-13 | 1,950 | 1,990 | 1,950 | 1,990 | 7,000 | 19,900 |
| 1993-09-08 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 18,400 |
| 1993-09-07 | 1,830 | 1,830 | 1,830 | 1,830 | 8,000 | 18,300 |
| 1993-09-06 | 1,900 | 1,900 | 1,850 | 1,870 | 34,000 | 18,700 |
| 1993-09-03 | 1,890 | 1,920 | 1,870 | 1,870 | 17,000 | 18,700 |
| 1993-09-02 | 1,880 | 1,880 | 1,870 | 1,870 | 14,000 | 18,700 |
| 1993-09-01 | 1,900 | 1,900 | 1,890 | 1,900 | 16,000 | 19,000 |
| 1993-08-31 | 1,920 | 1,920 | 1,920 | 1,920 | 12,000 | 19,200 |
| 1993-08-30 | 1,920 | 1,920 | 1,900 | 1,920 | 8,000 | 19,200 |
| 1993-08-27 | 1,900 | 1,930 | 1,900 | 1,900 | 15,000 | 19,000 |
| 1993-08-26 | 1,900 | 1,900 | 1,880 | 1,900 | 5,000 | 19,000 |
| 1993-08-25 | 1,910 | 1,910 | 1,900 | 1,900 | 9,000 | 19,000 |
| 1993-08-24 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 | 19,000 |
| 1993-08-23 | 1,910 | 1,910 | 1,900 | 1,900 | 41,000 | 19,000 |
| 1993-08-20 | 1,890 | 1,900 | 1,890 | 1,900 | 2,000 | 19,000 |
| 1993-08-19 | 1,870 | 1,900 | 1,870 | 1,900 | 6,000 | 19,000 |
| 1993-08-18 | 1,900 | 1,900 | 1,870 | 1,870 | 11,000 | 18,700 |
| 1993-08-17 | 1,910 | 1,910 | 1,900 | 1,900 | 6,000 | 19,000 |
| 1993-08-16 | 1,930 | 1,930 | 1,900 | 1,900 | 11,000 | 19,000 |
| 1993-08-13 | 1,930 | 1,930 | 1,900 | 1,900 | 3,000 | 19,000 |
| 1993-08-12 | 1,930 | 1,930 | 1,930 | 1,930 | 13,000 | 19,300 |
| 1993-08-11 | 1,930 | 1,930 | 1,920 | 1,920 | 6,000 | 19,200 |
| 1993-08-10 | 1,930 | 1,930 | 1,930 | 1,930 | 7,000 | 19,300 |
| 1993-08-09 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 19,300 |
| 1993-08-06 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 19,300 |
| 1993-08-04 | 1,930 | 1,930 | 1,930 | 1,930 | 28,000 | 19,300 |
| 1993-08-03 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 19,200 |
| 1993-08-02 | 1,980 | 1,980 | 1,920 | 1,920 | 3,000 | 19,200 |
| 1993-07-30 | 1,980 | 1,990 | 1,980 | 1,990 | 13,000 | 19,900 |
| 1993-07-29 | 1,980 | 1,980 | 1,980 | 1,980 | 5,000 | 19,800 |
| 1993-07-28 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 | 19,800 |
| 1993-07-27 | 1,980 | 1,980 | 1,970 | 1,970 | 3,000 | 19,700 |
| 1993-07-26 | 1,980 | 1,980 | 1,970 | 1,970 | 4,000 | 19,700 |
| 1993-07-23 | 1,970 | 1,980 | 1,970 | 1,980 | 3,000 | 19,800 |
| 1993-07-22 | 1,980 | 1,980 | 1,980 | 1,980 | 5,000 | 19,800 |
| 1993-07-21 | 1,970 | 1,980 | 1,910 | 1,980 | 6,000 | 19,800 |
| 1993-07-20 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 | 19,800 |
| 1993-07-19 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 19,800 |
| 1993-07-16 | 1,970 | 1,980 | 1,960 | 1,970 | 12,000 | 19,700 |
| 1993-07-15 | 1,960 | 1,970 | 1,950 | 1,970 | 13,000 | 19,700 |
| 1993-07-14 | 1,990 | 1,990 | 1,980 | 1,980 | 5,000 | 19,800 |
| 1993-07-13 | 1,910 | 1,910 | 1,900 | 1,910 | 7,000 | 19,100 |
| 1993-07-12 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 | 19,100 |
| 1993-07-09 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 | 19,100 |
| 1993-07-08 | 1,910 | 1,940 | 1,910 | 1,910 | 7,000 | 19,100 |
| 1993-07-07 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 19,100 |
| 1993-07-06 | 1,910 | 1,910 | 1,910 | 1,910 | 6,000 | 19,100 |
| 1993-07-05 | 1,910 | 1,910 | 1,880 | 1,880 | 10,000 | 18,800 |
| 1993-07-02 | 1,890 | 1,920 | 1,890 | 1,920 | 9,000 | 19,200 |
| 1993-07-01 | 1,910 | 1,910 | 1,880 | 1,910 | 7,000 | 19,100 |
| 1993-06-30 | 1,920 | 1,920 | 1,920 | 1,920 | 9,000 | 19,200 |
| 1993-06-29 | 1,960 | 1,970 | 1,920 | 1,920 | 11,000 | 19,200 |
| 1993-06-28 | 1,970 | 1,970 | 1,960 | 1,960 | 6,000 | 19,600 |
| 1993-06-25 | 1,980 | 1,980 | 1,960 | 1,960 | 3,000 | 19,600 |
| 1993-06-24 | 1,970 | 2,010 | 1,970 | 2,010 | 17,000 | 20,100 |
| 1993-06-23 | 1,930 | 1,940 | 1,930 | 1,940 | 9,000 | 19,400 |
| 1993-06-22 | 1,930 | 1,940 | 1,930 | 1,930 | 5,000 | 19,300 |
| 1993-06-21 | 1,950 | 1,970 | 1,920 | 1,920 | 6,000 | 19,200 |
| 1993-06-18 | 1,920 | 1,950 | 1,920 | 1,950 | 6,000 | 19,500 |
| 1993-06-17 | 1,940 | 1,950 | 1,910 | 1,910 | 9,000 | 19,100 |
| 1993-06-16 | 2,170 | 2,170 | 2,050 | 2,050 | 6,000 | 20,500 |
| 1993-06-15 | 2,200 | 2,210 | 2,180 | 2,180 | 15,000 | 21,800 |
| 1993-06-14 | 2,200 | 2,200 | 2,160 | 2,160 | 3,000 | 21,600 |
| 1993-06-11 | 2,210 | 2,210 | 2,200 | 2,200 | 10,000 | 22,000 |
| 1993-06-10 | 2,200 | 2,200 | 2,180 | 2,180 | 3,000 | 21,800 |
| 1993-06-08 | 2,200 | 2,200 | 2,200 | 2,200 | 5,000 | 22,000 |
| 1993-06-07 | 2,230 | 2,230 | 2,210 | 2,210 | 4,000 | 22,100 |
| 1993-06-04 | 2,210 | 2,220 | 2,210 | 2,220 | 2,000 | 22,200 |
| 1993-06-03 | 2,210 | 2,210 | 2,210 | 2,210 | 11,000 | 22,100 |
| 1993-06-02 | 2,230 | 2,230 | 2,200 | 2,230 | 8,000 | 22,300 |
| 1993-06-01 | 2,230 | 2,240 | 2,230 | 2,240 | 3,000 | 22,400 |
| 1993-05-31 | 2,250 | 2,250 | 2,230 | 2,230 | 8,000 | 22,300 |
| 1993-05-28 | 2,250 | 2,260 | 2,250 | 2,250 | 10,000 | 22,500 |
| 1993-05-27 | 2,260 | 2,300 | 2,260 | 2,280 | 11,000 | 22,800 |
| 1993-05-26 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 22,400 |
| 1993-05-25 | 2,260 | 2,260 | 2,240 | 2,240 | 3,000 | 22,400 |
| 1993-05-24 | 2,300 | 2,300 | 2,250 | 2,250 | 9,000 | 22,500 |
| 1993-05-21 | 2,270 | 2,290 | 2,260 | 2,270 | 7,000 | 22,700 |
| 1993-05-20 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 23,000 |
| 1993-05-19 | 2,270 | 2,270 | 2,270 | 2,270 | 3,000 | 22,700 |
| 1993-05-18 | 2,300 | 2,300 | 2,270 | 2,270 | 10,000 | 22,700 |
| 1993-05-17 | 2,290 | 2,300 | 2,290 | 2,300 | 3,000 | 23,000 |
| 1993-05-14 | 2,320 | 2,330 | 2,290 | 2,310 | 6,000 | 23,100 |
| 1993-05-13 | 2,360 | 2,360 | 2,330 | 2,330 | 5,000 | 23,300 |
| 1993-05-12 | 2,400 | 2,410 | 2,350 | 2,350 | 9,000 | 23,500 |
| 1993-05-11 | 2,440 | 2,440 | 2,410 | 2,410 | 5,000 | 24,100 |
| 1993-05-10 | 2,440 | 2,440 | 2,440 | 2,440 | 5,000 | 24,400 |
| 1993-05-07 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 | 23,800 |
| 1993-05-06 | 2,380 | 2,380 | 2,380 | 2,380 | 6,000 | 23,800 |
| 1993-04-30 | 2,210 | 2,300 | 2,210 | 2,300 | 10,000 | 23,000 |
| 1993-04-27 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 | 22,100 |
| 1993-04-26 | 2,260 | 2,290 | 2,200 | 2,200 | 4,000 | 22,000 |
| 1993-04-23 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 22,500 |
| 1993-04-22 | 2,290 | 2,290 | 2,250 | 2,250 | 3,000 | 22,500 |
| 1993-04-21 | 2,260 | 2,300 | 2,260 | 2,300 | 7,000 | 23,000 |
| 1993-04-20 | 2,190 | 2,200 | 2,190 | 2,200 | 6,000 | 22,000 |
| 1993-04-19 | 2,260 | 2,260 | 2,250 | 2,250 | 5,000 | 22,500 |
| 1993-04-16 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 23,000 |
| 1993-04-15 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 23,000 |
| 1993-04-14 | 2,290 | 2,300 | 2,290 | 2,300 | 4,000 | 23,000 |
| 1993-04-13 | 2,260 | 2,260 | 2,260 | 2,260 | 5,000 | 22,600 |
| 1993-04-12 | 2,260 | 2,260 | 2,260 | 2,260 | 4,000 | 22,600 |
| 1993-04-09 | 2,240 | 2,260 | 2,240 | 2,260 | 17,000 | 22,600 |
| 1993-04-08 | 2,250 | 2,250 | 2,250 | 2,250 | 15,000 | 22,500 |
| 1993-04-07 | 2,090 | 2,150 | 2,090 | 2,150 | 9,000 | 21,500 |
| 1993-04-06 | 2,060 | 2,070 | 2,060 | 2,070 | 2,000 | 20,700 |
| 1993-04-05 | 2,070 | 2,080 | 2,060 | 2,080 | 7,000 | 20,800 |
| 1993-03-31 | 2,150 | 2,150 | 2,150 | 2,150 | 3,000 | 21,500 |
| 1993-03-30 | 2,140 | 2,140 | 2,100 | 2,100 | 3,000 | 21,000 |
| 1993-03-29 | 2,110 | 2,110 | 2,100 | 2,100 | 4,000 | 21,000 |
| 1993-03-26 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 21,000 |
| 1993-03-25 | 2,190 | 2,200 | 2,190 | 2,200 | 13,000 | 22,000 |
| 1993-03-24 | 2,180 | 2,180 | 2,140 | 2,150 | 3,000 | 21,500 |
| 1993-03-23 | 2,150 | 2,160 | 2,150 | 2,160 | 5,000 | 21,600 |
| 1993-03-22 | 2,220 | 2,220 | 2,200 | 2,200 | 2,000 | 22,000 |
| 1993-03-19 | 2,210 | 2,210 | 2,200 | 2,200 | 18,000 | 22,000 |
| 1993-03-18 | 2,100 | 2,180 | 2,100 | 2,170 | 18,000 | 21,700 |
| 1993-03-17 | 2,040 | 2,070 | 2,040 | 2,070 | 6,000 | 20,700 |
| 1993-03-16 | 2,040 | 2,040 | 2,030 | 2,030 | 2,000 | 20,300 |
| 1993-03-15 | 2,040 | 2,040 | 2,040 | 2,040 | 2,000 | 20,400 |
| 1993-03-12 | 2,010 | 2,010 | 2,000 | 2,000 | 16,000 | 20,000 |
| 1993-03-11 | 2,120 | 2,120 | 2,050 | 2,050 | 8,000 | 20,500 |
| 1993-03-10 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 | 21,300 |
| 1993-03-09 | 2,120 | 2,150 | 2,120 | 2,120 | 18,000 | 21,200 |
| 1993-03-05 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 19,400 |
| 1993-03-04 | 1,930 | 1,940 | 1,930 | 1,940 | 4,000 | 19,400 |
| 1993-03-03 | 1,920 | 1,950 | 1,920 | 1,930 | 7,000 | 19,300 |
| 1993-03-02 | 2,000 | 2,000 | 1,950 | 1,950 | 5,000 | 19,500 |
| 1993-03-01 | 2,050 | 2,050 | 2,030 | 2,030 | 3,000 | 20,300 |
| 1993-02-26 | 2,040 | 2,050 | 2,040 | 2,050 | 14,000 | 20,500 |
| 1993-02-25 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 | 20,200 |
| 1993-02-24 | 2,050 | 2,050 | 2,000 | 2,000 | 3,000 | 20,000 |
| 1993-02-23 | 1,960 | 2,020 | 1,960 | 2,020 | 8,000 | 20,200 |
| 1993-02-22 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 19,600 |
| 1993-02-19 | 1,920 | 1,950 | 1,920 | 1,930 | 14,000 | 19,300 |
| 1993-02-17 | 1,970 | 1,970 | 1,910 | 1,920 | 8,000 | 19,200 |
| 1993-02-16 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 19,600 |
| 1993-02-15 | 1,950 | 1,950 | 1,920 | 1,950 | 4,000 | 19,500 |
| 1993-02-12 | 1,970 | 1,970 | 1,920 | 1,920 | 20,000 | 19,200 |
| 1993-02-10 | 2,040 | 2,040 | 2,010 | 2,010 | 4,000 | 20,100 |
| 1993-02-09 | 1,970 | 1,970 | 1,950 | 1,950 | 2,000 | 19,500 |
| 1993-02-08 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 20,500 |
| 1993-02-05 | 2,000 | 2,000 | 1,990 | 2,000 | 5,000 | 20,000 |
| 1993-02-04 | 1,970 | 1,970 | 1,960 | 1,970 | 8,000 | 19,700 |
| 1993-02-03 | 1,910 | 1,970 | 1,900 | 1,970 | 5,000 | 19,700 |
| 1993-02-02 | 1,890 | 1,900 | 1,890 | 1,900 | 2,000 | 19,000 |
| 1993-02-01 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 20,000 |
| 1993-01-29 | 2,070 | 2,090 | 2,070 | 2,070 | 6,000 | 20,700 |
| 1993-01-28 | 2,050 | 2,070 | 2,050 | 2,070 | 6,000 | 20,700 |
| 1993-01-27 | 2,070 | 2,070 | 2,040 | 2,050 | 3,000 | 20,500 |
| 1993-01-26 | 2,010 | 2,040 | 2,010 | 2,040 | 13,000 | 20,400 |
| 1993-01-25 | 1,990 | 2,000 | 1,990 | 2,000 | 58,000 | 20,000 |
| 1993-01-22 | 1,930 | 1,990 | 1,930 | 1,990 | 3,000 | 19,900 |
| 1993-01-21 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 | 19,300 |
| 1993-01-20 | 1,930 | 1,930 | 1,920 | 1,920 | 2,000 | 19,200 |
| 1993-01-19 | 1,920 | 1,940 | 1,910 | 1,930 | 6,000 | 19,300 |
| 1993-01-18 | 1,960 | 1,960 | 1,950 | 1,950 | 3,000 | 19,500 |
| 1993-01-14 | 1,960 | 2,000 | 1,960 | 2,000 | 5,000 | 20,000 |
| 1993-01-13 | 1,990 | 1,990 | 1,950 | 1,950 | 4,000 | 19,500 |
| 1993-01-12 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 | 19,900 |
| 1993-01-11 | 1,990 | 1,990 | 1,990 | 1,990 | 4,000 | 19,900 |
| 1993-01-07 | 1,900 | 1,910 | 1,900 | 1,910 | 5,000 | 19,100 |
| 1993-01-06 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 19,000 |
| 1993-01-05 | 2,000 | 2,000 | 1,950 | 1,950 | 15,000 | 19,500 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1989-12-26]1株→1.07株 [1988-12-24]1株→1.1株 [1987-12-24]1株→1.1株 [1984-12-26]1株→1.05株 [1983-12-26]1株→1.1株
