9643 中日本興業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 14,200 | 14,300 | 14,200 | 14,300 | 300 | 14,300 |
| 1992-12-22 | 14,400 | 14,400 | 14,400 | 14,400 | 100 | 14,400 |
| 1992-12-14 | 14,400 | 14,400 | 14,400 | 14,400 | 100 | 14,400 |
| 1992-12-11 | 14,400 | 14,400 | 14,400 | 14,400 | 100 | 14,400 |
| 1992-12-07 | 14,400 | 14,400 | 14,300 | 14,300 | 200 | 14,300 |
| 1992-11-20 | 14,300 | 14,300 | 14,300 | 14,300 | 100 | 14,300 |
| 1992-11-17 | 14,300 | 14,300 | 14,300 | 14,300 | 100 | 14,300 |
| 1992-11-11 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 14,500 |
| 1992-11-04 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 14,500 |
| 1992-11-02 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 14,500 |
| 1992-10-19 | 14,700 | 14,700 | 14,700 | 14,700 | 100 | 14,700 |
| 1992-10-05 | 14,700 | 14,700 | 14,700 | 14,700 | 100 | 14,700 |
| 1992-09-21 | 14,700 | 14,700 | 14,700 | 14,700 | 100 | 14,700 |
| 1992-09-09 | 14,700 | 14,700 | 14,700 | 14,700 | 100 | 14,700 |
| 1992-09-04 | 14,700 | 14,700 | 14,700 | 14,700 | 200 | 14,700 |
| 1992-08-26 | 14,700 | 14,700 | 14,700 | 14,700 | 100 | 14,700 |
| 1992-08-25 | 14,700 | 14,700 | 14,700 | 14,700 | 100 | 14,700 |
| 1992-08-21 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 14,500 |
| 1992-08-18 | 14,100 | 14,100 | 14,100 | 14,100 | 100 | 14,100 |
| 1992-08-17 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 14,000 |
| 1992-08-14 | 14,400 | 14,400 | 14,400 | 14,400 | 100 | 14,400 |
| 1992-08-07 | 15,400 | 15,400 | 15,400 | 15,400 | 100 | 15,400 |
| 1992-07-31 | 15,000 | 15,000 | 14,800 | 14,800 | 400 | 14,800 |
| 1992-07-27 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 15,000 |
| 1992-07-23 | 14,800 | 14,800 | 14,800 | 14,800 | 100 | 14,800 |
| 1992-07-20 | 15,100 | 15,100 | 15,100 | 15,100 | 100 | 15,100 |
| 1992-07-16 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 15,000 |
| 1992-07-13 | 14,800 | 14,800 | 14,800 | 14,800 | 100 | 14,800 |
| 1992-07-08 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 15,000 |
| 1992-07-07 | 15,100 | 15,100 | 15,100 | 15,100 | 100 | 15,100 |
| 1992-07-06 | 15,100 | 15,100 | 15,100 | 15,100 | 100 | 15,100 |
| 1992-06-30 | 15,200 | 15,200 | 15,200 | 15,200 | 100 | 15,200 |
| 1992-06-24 | 15,200 | 15,200 | 15,200 | 15,200 | 100 | 15,200 |
| 1992-06-18 | 15,500 | 15,500 | 15,500 | 15,500 | 100 | 15,500 |
| 1992-06-17 | 15,500 | 15,500 | 15,500 | 15,500 | 100 | 15,500 |
| 1992-05-29 | 15,200 | 15,200 | 15,200 | 15,200 | 100 | 15,200 |
| 1992-05-12 | 15,100 | 15,100 | 15,100 | 15,100 | 100 | 15,100 |
| 1992-05-01 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 15,000 |
| 1992-04-28 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 15,000 |
| 1992-04-21 | 14,800 | 14,800 | 14,700 | 14,700 | 200 | 14,700 |
| 1992-04-20 | 14,900 | 14,900 | 14,900 | 14,900 | 100 | 14,900 |
| 1992-04-17 | 15,000 | 15,000 | 15,000 | 15,000 | 200 | 15,000 |
| 1992-04-15 | 15,100 | 15,100 | 15,100 | 15,100 | 100 | 15,100 |
| 1992-04-14 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 15,000 |
| 1992-04-10 | 15,000 | 15,000 | 15,000 | 15,000 | 300 | 15,000 |
| 1992-04-07 | 15,800 | 15,800 | 15,800 | 15,800 | 100 | 15,800 |
| 1992-04-03 | 15,800 | 15,800 | 15,800 | 15,800 | 100 | 15,800 |
| 1992-04-01 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1992-03-25 | 16,100 | 16,100 | 16,100 | 16,100 | 100 | 16,100 |
| 1992-03-18 | 16,200 | 16,200 | 16,200 | 16,200 | 100 | 16,200 |
| 1992-03-12 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1992-03-11 | 16,100 | 16,100 | 16,100 | 16,100 | 200 | 16,100 |
| 1992-03-10 | 16,200 | 16,300 | 16,200 | 16,300 | 200 | 16,300 |
| 1992-03-09 | 16,200 | 16,200 | 16,200 | 16,200 | 100 | 16,200 |
| 1992-03-02 | 16,200 | 16,200 | 16,200 | 16,200 | 100 | 16,200 |
| 1992-02-28 | 16,100 | 16,100 | 16,100 | 16,100 | 300 | 16,100 |
| 1992-02-13 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1992-01-31 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1992-01-29 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1992-01-23 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1992-01-17 | 17,200 | 17,200 | 17,200 | 17,200 | 100 | 17,200 |
| 1992-01-13 | 17,200 | 17,200 | 17,200 | 17,200 | 200 | 17,200 |
分割・併合履歴 ： なし
