9643 中日本興業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-25 | 15,100 | 15,100 | 14,900 | 14,900 | 200 | 14,900 |
| 1987-12-24 | 15,500 | 15,500 | 15,500 | 15,500 | 100 | 15,500 |
| 1987-12-22 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1987-12-15 | 15,200 | 15,200 | 15,000 | 15,000 | 200 | 15,000 |
| 1987-12-14 | 15,000 | 15,000 | 15,000 | 15,000 | 200 | 15,000 |
| 1987-12-11 | 15,200 | 15,200 | 15,200 | 15,200 | 100 | 15,200 |
| 1987-11-30 | 14,900 | 14,900 | 14,900 | 14,900 | 100 | 14,900 |
| 1987-11-16 | 14,800 | 14,800 | 14,800 | 14,800 | 100 | 14,800 |
| 1987-11-12 | 14,800 | 14,800 | 14,800 | 14,800 | 100 | 14,800 |
| 1987-11-05 | 15,800 | 15,800 | 15,800 | 15,800 | 200 | 15,800 |
| 1987-10-28 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1987-10-23 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1987-10-21 | 15,400 | 15,400 | 15,400 | 15,400 | 100 | 15,400 |
| 1987-10-15 | 16,400 | 16,400 | 16,400 | 16,400 | 100 | 16,400 |
| 1987-10-09 | 16,400 | 16,400 | 16,400 | 16,400 | 100 | 16,400 |
| 1987-10-06 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1987-09-30 | 16,500 | 16,500 | 16,500 | 16,500 | 100 | 16,500 |
| 1987-09-24 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1987-09-22 | 17,000 | 17,000 | 17,000 | 17,000 | 400 | 17,000 |
| 1987-09-16 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 15,000 |
| 1987-09-14 | 15,400 | 15,600 | 15,400 | 15,600 | 200 | 15,600 |
| 1987-09-09 | 15,600 | 15,600 | 15,600 | 15,600 | 100 | 15,600 |
| 1987-09-07 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1987-09-03 | 17,000 | 17,000 | 16,600 | 16,600 | 200 | 16,600 |
| 1987-09-02 | 17,000 | 17,000 | 17,000 | 17,000 | 100 | 17,000 |
| 1987-08-28 | 16,000 | 16,000 | 16,000 | 16,000 | 100 | 16,000 |
| 1987-08-27 | 15,900 | 15,900 | 15,900 | 15,900 | 100 | 15,900 |
| 1987-08-26 | 15,700 | 15,700 | 15,700 | 15,700 | 100 | 15,700 |
| 1987-08-22 | 15,100 | 15,500 | 15,100 | 15,500 | 200 | 15,500 |
| 1987-08-11 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 14,500 |
| 1987-08-07 | 14,300 | 14,500 | 14,300 | 14,500 | 300 | 14,500 |
| 1987-08-05 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 14,000 |
| 1987-07-28 | 14,000 | 14,000 | 13,500 | 13,500 | 300 | 13,500 |
| 1987-07-24 | 14,000 | 14,000 | 14,000 | 14,000 | 200 | 14,000 |
| 1987-07-20 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 14,000 |
| 1987-07-16 | 14,500 | 14,500 | 14,000 | 14,000 | 600 | 14,000 |
| 1987-07-15 | 14,600 | 14,600 | 14,600 | 14,600 | 100 | 14,600 |
| 1987-07-07 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 14,000 |
| 1987-07-03 | 14,600 | 14,600 | 14,600 | 14,600 | 100 | 14,600 |
| 1987-07-01 | 14,600 | 14,600 | 14,600 | 14,600 | 100 | 14,600 |
| 1987-06-29 | 15,000 | 15,000 | 15,000 | 15,000 | 100 | 15,000 |
| 1987-06-24 | 14,800 | 14,800 | 14,800 | 14,800 | 100 | 14,800 |
| 1987-06-19 | 14,600 | 14,600 | 14,600 | 14,600 | 100 | 14,600 |
| 1987-06-18 | 14,700 | 14,700 | 14,700 | 14,700 | 100 | 14,700 |
| 1987-06-16 | 15,100 | 15,100 | 15,100 | 15,100 | 100 | 15,100 |
| 1987-06-15 | 15,300 | 15,300 | 15,300 | 15,300 | 100 | 15,300 |
| 1987-06-12 | 15,300 | 15,300 | 15,300 | 15,300 | 400 | 15,300 |
| 1987-06-10 | 14,100 | 14,100 | 14,100 | 14,100 | 100 | 14,100 |
| 1987-06-08 | 13,600 | 13,600 | 13,600 | 13,600 | 100 | 13,600 |
| 1987-06-01 | 13,300 | 13,300 | 13,300 | 13,300 | 100 | 13,300 |
| 1987-05-30 | 13,200 | 13,300 | 13,200 | 13,300 | 200 | 13,300 |
| 1987-05-29 | 13,300 | 13,300 | 13,100 | 13,100 | 200 | 13,100 |
| 1987-05-15 | 13,300 | 13,300 | 13,300 | 13,300 | 100 | 13,300 |
| 1987-05-08 | 13,100 | 13,100 | 13,100 | 13,100 | 100 | 13,100 |
| 1987-04-25 | 13,500 | 13,500 | 13,500 | 13,500 | 100 | 13,500 |
| 1987-04-23 | 13,300 | 13,500 | 13,300 | 13,500 | 200 | 13,500 |
| 1987-04-20 | 13,700 | 13,700 | 13,700 | 13,700 | 100 | 13,700 |
| 1987-04-16 | 13,500 | 13,800 | 13,500 | 13,800 | 200 | 13,800 |
| 1987-04-15 | 13,500 | 13,500 | 13,500 | 13,500 | 100 | 13,500 |
| 1987-04-07 | 13,700 | 13,700 | 13,700 | 13,700 | 100 | 13,700 |
| 1987-04-04 | 13,700 | 13,700 | 13,700 | 13,700 | 100 | 13,700 |
| 1987-03-28 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 14,000 |
| 1987-03-27 | 14,100 | 14,100 | 14,100 | 14,100 | 100 | 14,100 |
| 1987-03-26 | 14,700 | 14,700 | 14,600 | 14,600 | 200 | 14,600 |
| 1987-03-23 | 14,500 | 14,500 | 14,500 | 14,500 | 100 | 14,500 |
| 1987-03-20 | 14,000 | 14,500 | 14,000 | 14,500 | 200 | 14,500 |
| 1987-03-17 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 14,000 |
| 1987-03-16 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 14,000 |
| 1987-03-13 | 13,700 | 13,700 | 13,700 | 13,700 | 100 | 13,700 |
| 1987-03-12 | 13,700 | 13,700 | 13,700 | 13,700 | 200 | 13,700 |
| 1987-03-10 | 13,700 | 13,700 | 13,700 | 13,700 | 100 | 13,700 |
| 1987-03-09 | 13,700 | 13,700 | 13,700 | 13,700 | 100 | 13,700 |
| 1987-03-07 | 13,700 | 13,700 | 13,700 | 13,700 | 100 | 13,700 |
| 1987-03-05 | 13,800 | 13,800 | 13,800 | 13,800 | 100 | 13,800 |
| 1987-02-24 | 13,800 | 13,800 | 13,800 | 13,800 | 100 | 13,800 |
| 1987-02-20 | 13,900 | 13,900 | 13,800 | 13,800 | 200 | 13,800 |
| 1987-02-18 | 13,900 | 13,900 | 13,900 | 13,900 | 200 | 13,900 |
| 1987-02-13 | 13,900 | 13,900 | 13,900 | 13,900 | 100 | 13,900 |
| 1987-02-03 | 14,100 | 14,100 | 14,100 | 14,100 | 100 | 14,100 |
| 1987-02-02 | 14,000 | 14,000 | 14,000 | 14,000 | 100 | 14,000 |
| 1987-01-27 | 13,000 | 13,000 | 13,000 | 13,000 | 200 | 13,000 |
| 1987-01-24 | 12,900 | 12,900 | 12,900 | 12,900 | 100 | 12,900 |
| 1987-01-23 | 12,900 | 12,900 | 12,900 | 12,900 | 200 | 12,900 |
| 1987-01-22 | 12,800 | 12,800 | 12,800 | 12,800 | 100 | 12,800 |
| 1987-01-14 | 12,700 | 12,700 | 12,700 | 12,700 | 200 | 12,700 |
| 1987-01-09 | 12,900 | 12,900 | 12,900 | 12,900 | 200 | 12,900 |
分割・併合履歴 ： なし
