9508 九州電力(株) の時系列データ [1997年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1997-12-30 | 1,880 | 1,900 | 1,870 | 1,880 | 25,600 | 1,880 |
1997-12-29 | 1,870 | 1,880 | 1,860 | 1,860 | 59,300 | 1,860 |
1997-12-26 | 1,860 | 1,880 | 1,860 | 1,880 | 99,000 | 1,880 |
1997-12-25 | 1,860 | 1,880 | 1,850 | 1,870 | 254,500 | 1,870 |
1997-12-24 | 1,870 | 1,880 | 1,860 | 1,860 | 169,600 | 1,860 |
1997-12-22 | 1,870 | 1,880 | 1,860 | 1,870 | 202,000 | 1,870 |
1997-12-19 | 1,890 | 1,900 | 1,870 | 1,870 | 319,300 | 1,870 |
1997-12-18 | 1,880 | 1,900 | 1,870 | 1,890 | 443,000 | 1,890 |
1997-12-17 | 1,890 | 1,890 | 1,860 | 1,880 | 356,800 | 1,880 |
1997-12-16 | 1,890 | 1,900 | 1,860 | 1,870 | 227,400 | 1,870 |
1997-12-15 | 1,890 | 1,890 | 1,860 | 1,870 | 170,300 | 1,870 |
1997-12-12 | 1,890 | 1,900 | 1,880 | 1,890 | 598,800 | 1,890 |
1997-12-11 | 1,890 | 1,900 | 1,870 | 1,890 | 243,900 | 1,890 |
1997-12-10 | 1,890 | 1,900 | 1,880 | 1,900 | 488,900 | 1,900 |
1997-12-09 | 1,890 | 1,900 | 1,860 | 1,870 | 361,600 | 1,870 |
1997-12-08 | 1,890 | 1,900 | 1,870 | 1,890 | 246,700 | 1,890 |
1997-12-05 | 1,890 | 1,910 | 1,880 | 1,910 | 163,100 | 1,910 |
1997-12-04 | 1,910 | 1,920 | 1,890 | 1,900 | 146,600 | 1,900 |
1997-12-03 | 1,940 | 1,940 | 1,920 | 1,930 | 352,600 | 1,930 |
1997-12-02 | 1,950 | 1,960 | 1,940 | 1,950 | 184,900 | 1,950 |
1997-12-01 | 1,960 | 1,960 | 1,940 | 1,960 | 255,500 | 1,960 |
1997-11-28 | 1,930 | 1,970 | 1,930 | 1,960 | 208,200 | 1,960 |
1997-11-27 | 1,910 | 1,950 | 1,900 | 1,920 | 141,200 | 1,920 |
1997-11-26 | 1,900 | 1,930 | 1,880 | 1,880 | 356,800 | 1,880 |
1997-11-25 | 1,880 | 1,930 | 1,880 | 1,900 | 258,500 | 1,900 |
1997-11-21 | 1,940 | 1,950 | 1,930 | 1,950 | 236,500 | 1,950 |
1997-11-20 | 1,960 | 1,970 | 1,930 | 1,930 | 168,200 | 1,930 |
1997-11-19 | 1,960 | 1,970 | 1,930 | 1,940 | 275,600 | 1,940 |
1997-11-18 | 1,960 | 1,980 | 1,950 | 1,960 | 133,200 | 1,960 |
1997-11-17 | 1,930 | 2,020 | 1,930 | 1,980 | 311,900 | 1,980 |
1997-11-14 | 1,940 | 1,960 | 1,930 | 1,960 | 153,700 | 1,960 |
1997-11-13 | 1,940 | 1,970 | 1,930 | 1,940 | 126,800 | 1,940 |
1997-11-12 | 1,970 | 1,980 | 1,920 | 1,920 | 223,500 | 1,920 |
1997-11-11 | 2,000 | 2,000 | 1,980 | 2,000 | 192,500 | 2,000 |
1997-11-10 | 1,930 | 1,980 | 1,920 | 1,980 | 186,800 | 1,980 |
1997-11-07 | 1,960 | 1,970 | 1,930 | 1,930 | 121,200 | 1,930 |
1997-11-06 | 1,980 | 1,980 | 1,960 | 1,970 | 125,300 | 1,970 |
1997-11-05 | 1,980 | 1,990 | 1,960 | 1,970 | 125,000 | 1,970 |
1997-11-04 | 1,990 | 1,990 | 1,950 | 1,960 | 145,700 | 1,960 |
1997-10-31 | 1,960 | 2,000 | 1,960 | 2,000 | 122,100 | 2,000 |
1997-10-30 | 1,970 | 2,000 | 1,960 | 1,980 | 72,400 | 1,980 |
1997-10-29 | 2,020 | 2,020 | 1,950 | 1,960 | 201,000 | 1,960 |
1997-10-28 | 1,930 | 1,990 | 1,930 | 1,960 | 180,700 | 1,960 |
1997-10-27 | 1,910 | 1,950 | 1,910 | 1,940 | 78,600 | 1,940 |
1997-10-24 | 1,920 | 1,940 | 1,900 | 1,920 | 94,100 | 1,920 |
1997-10-23 | 1,920 | 1,940 | 1,920 | 1,920 | 139,700 | 1,920 |
1997-10-22 | 1,890 | 1,960 | 1,890 | 1,950 | 411,700 | 1,950 |
1997-10-21 | 1,890 | 1,900 | 1,880 | 1,880 | 154,000 | 1,880 |
1997-10-20 | 1,900 | 1,900 | 1,880 | 1,890 | 124,100 | 1,890 |
1997-10-17 | 1,910 | 1,920 | 1,890 | 1,900 | 231,300 | 1,900 |
1997-10-16 | 1,910 | 1,930 | 1,910 | 1,910 | 388,400 | 1,910 |
1997-10-15 | 1,910 | 1,930 | 1,900 | 1,920 | 200,300 | 1,920 |
1997-10-14 | 1,920 | 1,920 | 1,890 | 1,900 | 241,200 | 1,900 |
1997-10-13 | 1,910 | 1,920 | 1,900 | 1,910 | 143,200 | 1,910 |
1997-10-09 | 1,930 | 1,930 | 1,910 | 1,930 | 99,400 | 1,930 |
1997-10-08 | 1,920 | 1,930 | 1,910 | 1,930 | 136,900 | 1,930 |
1997-10-07 | 1,940 | 1,950 | 1,930 | 1,940 | 89,000 | 1,940 |
1997-10-06 | 1,960 | 1,960 | 1,940 | 1,950 | 228,000 | 1,950 |
1997-10-03 | 1,960 | 1,980 | 1,950 | 1,970 | 147,800 | 1,970 |
1997-10-02 | 2,000 | 2,000 | 1,950 | 1,950 | 208,500 | 1,950 |
1997-10-01 | 1,990 | 2,010 | 1,980 | 2,010 | 215,800 | 2,010 |
1997-09-30 | 2,010 | 2,030 | 1,990 | 1,990 | 97,700 | 1,990 |
1997-09-29 | 2,040 | 2,040 | 2,010 | 2,010 | 138,900 | 2,010 |
1997-09-26 | 2,080 | 2,080 | 2,040 | 2,040 | 255,400 | 2,040 |
1997-09-25 | 2,060 | 2,070 | 2,050 | 2,050 | 214,100 | 2,050 |
1997-09-24 | 2,080 | 2,100 | 2,070 | 2,080 | 389,700 | 2,080 |
1997-09-22 | 2,060 | 2,100 | 2,060 | 2,080 | 358,200 | 2,080 |
1997-09-19 | 2,010 | 2,040 | 2,000 | 2,040 | 197,300 | 2,040 |
1997-09-18 | 1,990 | 2,010 | 1,980 | 2,010 | 199,200 | 2,010 |
1997-09-17 | 2,000 | 2,000 | 1,990 | 2,000 | 235,600 | 2,000 |
1997-09-16 | 1,990 | 2,000 | 1,980 | 2,000 | 121,400 | 2,000 |
1997-09-12 | 2,000 | 2,010 | 1,990 | 1,990 | 347,400 | 1,990 |
1997-09-11 | 2,000 | 2,020 | 1,990 | 2,000 | 244,400 | 2,000 |
1997-09-10 | 2,000 | 2,020 | 2,000 | 2,020 | 266,800 | 2,020 |
1997-09-09 | 2,000 | 2,020 | 1,990 | 2,000 | 415,900 | 2,000 |
1997-09-08 | 1,990 | 2,010 | 1,990 | 2,000 | 301,600 | 2,000 |
1997-09-05 | 1,990 | 1,990 | 1,970 | 1,990 | 84,100 | 1,990 |
1997-09-04 | 1,980 | 2,000 | 1,980 | 1,980 | 205,100 | 1,980 |
1997-09-03 | 1,990 | 2,010 | 1,990 | 2,000 | 238,900 | 2,000 |
1997-09-02 | 1,970 | 1,980 | 1,960 | 1,980 | 74,500 | 1,980 |
1997-09-01 | 1,960 | 1,980 | 1,950 | 1,970 | 106,900 | 1,970 |
1997-08-29 | 1,960 | 1,970 | 1,950 | 1,960 | 226,800 | 1,960 |
1997-08-28 | 1,960 | 1,970 | 1,950 | 1,960 | 51,500 | 1,960 |
1997-08-27 | 1,970 | 1,970 | 1,960 | 1,960 | 258,300 | 1,960 |
1997-08-26 | 1,970 | 1,970 | 1,960 | 1,960 | 336,200 | 1,960 |
1997-08-25 | 1,950 | 1,990 | 1,950 | 1,970 | 385,400 | 1,970 |
1997-08-22 | 1,970 | 1,970 | 1,950 | 1,950 | 159,200 | 1,950 |
1997-08-21 | 1,940 | 1,970 | 1,940 | 1,970 | 261,400 | 1,970 |
1997-08-20 | 1,920 | 1,940 | 1,920 | 1,940 | 218,400 | 1,940 |
1997-08-19 | 1,960 | 1,960 | 1,930 | 1,930 | 317,200 | 1,930 |
1997-08-18 | 1,910 | 1,940 | 1,910 | 1,940 | 236,700 | 1,940 |
1997-08-15 | 1,930 | 1,930 | 1,900 | 1,900 | 505,400 | 1,900 |
1997-08-14 | 1,960 | 1,960 | 1,920 | 1,960 | 294,600 | 1,960 |
1997-08-13 | 1,960 | 1,970 | 1,960 | 1,970 | 124,400 | 1,970 |
1997-08-12 | 1,970 | 1,970 | 1,960 | 1,960 | 123,000 | 1,960 |
1997-08-11 | 1,950 | 1,970 | 1,950 | 1,960 | 57,200 | 1,960 |
1997-08-08 | 1,950 | 1,970 | 1,950 | 1,970 | 204,700 | 1,970 |
1997-08-07 | 1,980 | 1,990 | 1,970 | 1,980 | 127,900 | 1,980 |
1997-08-06 | 1,990 | 1,990 | 1,960 | 1,980 | 253,700 | 1,980 |
1997-08-05 | 1,950 | 1,990 | 1,950 | 1,990 | 60,400 | 1,990 |
1997-08-04 | 1,950 | 1,950 | 1,940 | 1,950 | 72,000 | 1,950 |
1997-08-01 | 1,950 | 1,960 | 1,920 | 1,920 | 138,500 | 1,920 |
1997-07-31 | 1,950 | 1,970 | 1,940 | 1,950 | 238,200 | 1,950 |
1997-07-30 | 1,990 | 1,990 | 1,950 | 1,950 | 252,900 | 1,950 |
1997-07-29 | 2,000 | 2,030 | 2,000 | 2,010 | 126,900 | 2,010 |
1997-07-28 | 1,990 | 2,020 | 1,980 | 2,010 | 180,800 | 2,010 |
1997-07-25 | 1,970 | 1,990 | 1,970 | 1,990 | 103,800 | 1,990 |
1997-07-24 | 1,970 | 1,980 | 1,960 | 1,960 | 204,100 | 1,960 |
1997-07-23 | 1,990 | 1,990 | 1,970 | 1,970 | 249,700 | 1,970 |
1997-07-22 | 2,000 | 2,000 | 1,980 | 2,000 | 235,200 | 2,000 |
1997-07-18 | 1,990 | 2,000 | 1,990 | 2,000 | 217,700 | 2,000 |
1997-07-17 | 1,990 | 1,990 | 1,970 | 1,970 | 108,000 | 1,970 |
1997-07-16 | 1,970 | 1,990 | 1,970 | 1,980 | 279,600 | 1,980 |
1997-07-15 | 1,980 | 2,010 | 1,980 | 1,990 | 108,400 | 1,990 |
1997-07-14 | 1,990 | 2,010 | 1,980 | 2,000 | 112,400 | 2,000 |
1997-07-11 | 2,020 | 2,020 | 2,000 | 2,010 | 101,700 | 2,010 |
1997-07-10 | 2,000 | 2,010 | 1,990 | 2,010 | 64,300 | 2,010 |
1997-07-09 | 1,990 | 2,010 | 1,980 | 2,000 | 223,200 | 2,000 |
1997-07-08 | 1,960 | 1,990 | 1,960 | 1,980 | 140,200 | 1,980 |
1997-07-07 | 1,950 | 1,960 | 1,950 | 1,960 | 202,300 | 1,960 |
1997-07-04 | 1,970 | 1,980 | 1,950 | 1,950 | 252,200 | 1,950 |
1997-07-03 | 1,980 | 1,990 | 1,970 | 1,970 | 188,200 | 1,970 |
1997-07-02 | 1,980 | 2,000 | 1,970 | 1,990 | 281,100 | 1,990 |
1997-07-01 | 1,970 | 1,980 | 1,970 | 1,970 | 192,300 | 1,970 |
1997-06-30 | 1,980 | 1,990 | 1,970 | 1,970 | 303,800 | 1,970 |
1997-06-27 | 1,980 | 2,000 | 1,970 | 1,980 | 213,500 | 1,980 |
1997-06-26 | 2,010 | 2,020 | 1,970 | 1,980 | 459,700 | 1,980 |
1997-06-25 | 2,000 | 2,020 | 2,000 | 2,010 | 137,300 | 2,010 |
1997-06-24 | 2,010 | 2,010 | 1,990 | 2,010 | 212,300 | 2,010 |
1997-06-23 | 2,020 | 2,030 | 2,010 | 2,020 | 178,000 | 2,020 |
1997-06-20 | 2,030 | 2,030 | 2,020 | 2,020 | 200,100 | 2,020 |
1997-06-19 | 2,020 | 2,030 | 2,020 | 2,030 | 140,000 | 2,030 |
1997-06-18 | 2,030 | 2,040 | 2,020 | 2,020 | 127,500 | 2,020 |
1997-06-17 | 2,050 | 2,060 | 2,020 | 2,030 | 345,900 | 2,030 |
1997-06-16 | 2,070 | 2,070 | 2,060 | 2,070 | 87,800 | 2,070 |
1997-06-13 | 2,050 | 2,070 | 2,050 | 2,070 | 268,900 | 2,070 |
1997-06-12 | 2,060 | 2,070 | 2,060 | 2,070 | 194,400 | 2,070 |
1997-06-11 | 2,070 | 2,080 | 2,060 | 2,060 | 132,000 | 2,060 |
1997-06-10 | 2,040 | 2,090 | 2,040 | 2,070 | 202,500 | 2,070 |
1997-06-09 | 2,040 | 2,050 | 2,030 | 2,050 | 70,400 | 2,050 |
1997-06-06 | 2,040 | 2,050 | 2,030 | 2,030 | 60,900 | 2,030 |
1997-06-05 | 2,050 | 2,060 | 2,040 | 2,040 | 76,800 | 2,040 |
1997-06-04 | 2,050 | 2,060 | 2,050 | 2,060 | 78,400 | 2,060 |
1997-06-03 | 2,060 | 2,060 | 2,050 | 2,050 | 87,500 | 2,050 |
1997-06-02 | 2,050 | 2,060 | 2,030 | 2,060 | 108,100 | 2,060 |
1997-05-30 | 2,030 | 2,050 | 2,030 | 2,050 | 172,000 | 2,050 |
1997-05-29 | 2,030 | 2,040 | 2,030 | 2,040 | 80,900 | 2,040 |
1997-05-28 | 2,030 | 2,050 | 2,030 | 2,050 | 50,900 | 2,050 |
1997-05-27 | 2,050 | 2,050 | 2,020 | 2,020 | 116,100 | 2,020 |
1997-05-26 | 2,060 | 2,060 | 2,040 | 2,050 | 120,200 | 2,050 |
1997-05-23 | 2,050 | 2,070 | 2,040 | 2,050 | 214,700 | 2,050 |
1997-05-22 | 2,020 | 2,050 | 2,010 | 2,030 | 184,100 | 2,030 |
1997-05-21 | 2,010 | 2,030 | 2,000 | 2,000 | 143,300 | 2,000 |
1997-05-20 | 1,980 | 2,010 | 1,980 | 2,000 | 179,200 | 2,000 |
1997-05-19 | 1,990 | 1,990 | 1,970 | 1,980 | 210,900 | 1,980 |
1997-05-16 | 2,000 | 2,020 | 1,980 | 1,990 | 334,300 | 1,990 |
1997-05-15 | 2,000 | 2,000 | 1,980 | 1,980 | 270,600 | 1,980 |
1997-05-14 | 2,010 | 2,020 | 1,980 | 1,980 | 155,000 | 1,980 |
1997-05-13 | 2,040 | 2,050 | 2,010 | 2,010 | 143,000 | 2,010 |
1997-05-12 | 2,000 | 2,030 | 2,000 | 2,030 | 205,000 | 2,030 |
1997-05-09 | 2,030 | 2,030 | 2,010 | 2,010 | 137,600 | 2,010 |
1997-05-08 | 2,020 | 2,040 | 2,010 | 2,020 | 144,800 | 2,020 |
1997-05-07 | 2,060 | 2,060 | 2,020 | 2,050 | 325,300 | 2,050 |
1997-05-06 | 2,070 | 2,080 | 2,030 | 2,040 | 237,100 | 2,040 |
1997-05-02 | 2,060 | 2,060 | 2,030 | 2,030 | 153,100 | 2,030 |
1997-05-01 | 2,080 | 2,080 | 2,040 | 2,050 | 255,200 | 2,050 |
1997-04-30 | 2,080 | 2,080 | 2,040 | 2,080 | 297,100 | 2,080 |
1997-04-28 | 2,060 | 2,070 | 2,050 | 2,060 | 125,000 | 2,060 |
1997-04-25 | 2,070 | 2,090 | 2,050 | 2,060 | 270,700 | 2,060 |
1997-04-24 | 2,050 | 2,100 | 2,050 | 2,070 | 302,800 | 2,070 |
1997-04-23 | 1,990 | 2,060 | 1,990 | 2,040 | 310,700 | 2,040 |
1997-04-22 | 1,980 | 1,990 | 1,960 | 1,980 | 420,400 | 1,980 |
1997-04-21 | 1,990 | 2,000 | 1,980 | 1,990 | 325,300 | 1,990 |
1997-04-18 | 1,970 | 1,990 | 1,960 | 1,990 | 471,600 | 1,990 |
1997-04-17 | 1,960 | 1,980 | 1,960 | 1,960 | 157,800 | 1,960 |
1997-04-16 | 1,950 | 2,000 | 1,950 | 1,990 | 338,000 | 1,990 |
1997-04-15 | 1,950 | 1,960 | 1,940 | 1,950 | 271,500 | 1,950 |
1997-04-14 | 1,950 | 1,960 | 1,940 | 1,960 | 196,700 | 1,960 |
1997-04-11 | 1,950 | 1,980 | 1,940 | 1,960 | 288,200 | 1,960 |
1997-04-10 | 1,980 | 1,990 | 1,940 | 1,950 | 430,800 | 1,950 |
1997-04-09 | 2,050 | 2,050 | 1,990 | 2,000 | 275,200 | 2,000 |
1997-04-08 | 2,060 | 2,060 | 2,030 | 2,050 | 147,700 | 2,050 |
1997-04-07 | 2,100 | 2,120 | 2,050 | 2,090 | 137,600 | 2,090 |
1997-04-04 | 2,130 | 2,130 | 2,110 | 2,130 | 208,800 | 2,130 |
1997-04-03 | 2,130 | 2,140 | 2,120 | 2,130 | 135,800 | 2,130 |
1997-04-02 | 2,130 | 2,130 | 2,100 | 2,130 | 139,000 | 2,130 |
1997-04-01 | 2,150 | 2,150 | 2,100 | 2,150 | 399,200 | 2,150 |
1997-03-31 | 2,100 | 2,160 | 2,090 | 2,160 | 73,700 | 2,160 |
1997-03-28 | 2,110 | 2,120 | 2,050 | 2,100 | 150,300 | 2,100 |
1997-03-27 | 2,220 | 2,240 | 2,120 | 2,120 | 282,500 | 2,120 |
1997-03-26 | 2,140 | 2,220 | 2,140 | 2,220 | 81,000 | 2,220 |
1997-03-25 | 2,250 | 2,300 | 2,250 | 2,280 | 92,800 | 2,280 |
1997-03-24 | 2,220 | 2,280 | 2,220 | 2,250 | 134,600 | 2,250 |
1997-03-21 | 2,290 | 2,290 | 2,210 | 2,210 | 279,200 | 2,210 |
1997-03-19 | 2,260 | 2,280 | 2,250 | 2,260 | 109,000 | 2,260 |
1997-03-18 | 2,230 | 2,280 | 2,220 | 2,280 | 240,500 | 2,280 |
1997-03-17 | 2,170 | 2,230 | 2,170 | 2,230 | 131,400 | 2,230 |
1997-03-14 | 2,170 | 2,180 | 2,140 | 2,170 | 225,700 | 2,170 |
1997-03-13 | 2,150 | 2,170 | 2,150 | 2,170 | 70,900 | 2,170 |
1997-03-12 | 2,150 | 2,180 | 2,150 | 2,180 | 97,200 | 2,180 |
1997-03-11 | 2,170 | 2,180 | 2,160 | 2,180 | 95,600 | 2,180 |
1997-03-10 | 2,130 | 2,160 | 2,130 | 2,140 | 147,500 | 2,140 |
1997-03-07 | 2,120 | 2,170 | 2,110 | 2,170 | 211,100 | 2,170 |
1997-03-06 | 2,120 | 2,120 | 2,110 | 2,120 | 234,300 | 2,120 |
1997-03-05 | 2,120 | 2,130 | 2,110 | 2,120 | 194,600 | 2,120 |
1997-03-04 | 2,130 | 2,140 | 2,100 | 2,100 | 376,900 | 2,100 |
1997-03-03 | 2,090 | 2,100 | 2,070 | 2,090 | 126,000 | 2,090 |
1997-02-28 | 2,120 | 2,120 | 2,090 | 2,090 | 137,500 | 2,090 |
1997-02-27 | 2,070 | 2,110 | 2,050 | 2,110 | 87,900 | 2,110 |
1997-02-26 | 2,100 | 2,120 | 2,070 | 2,070 | 262,400 | 2,070 |
1997-02-25 | 2,060 | 2,090 | 2,060 | 2,090 | 130,200 | 2,090 |
1997-02-24 | 2,050 | 2,060 | 2,040 | 2,060 | 219,500 | 2,060 |
1997-02-21 | 2,070 | 2,080 | 2,040 | 2,060 | 221,900 | 2,060 |
1997-02-20 | 2,060 | 2,080 | 2,050 | 2,070 | 133,900 | 2,070 |
1997-02-19 | 2,030 | 2,050 | 2,020 | 2,050 | 162,100 | 2,050 |
1997-02-18 | 2,040 | 2,050 | 2,030 | 2,030 | 243,000 | 2,030 |
1997-02-17 | 2,030 | 2,050 | 2,020 | 2,030 | 234,700 | 2,030 |
1997-02-14 | 2,040 | 2,060 | 2,030 | 2,040 | 182,300 | 2,040 |
1997-02-13 | 2,050 | 2,060 | 2,030 | 2,040 | 174,800 | 2,040 |
1997-02-12 | 2,050 | 2,060 | 2,020 | 2,030 | 163,500 | 2,030 |
1997-02-10 | 2,030 | 2,070 | 1,970 | 2,040 | 303,200 | 2,040 |
1997-02-07 | 2,070 | 2,080 | 2,000 | 2,020 | 412,100 | 2,020 |
1997-02-06 | 2,110 | 2,140 | 2,060 | 2,060 | 285,900 | 2,060 |
1997-02-05 | 2,150 | 2,170 | 2,100 | 2,100 | 478,800 | 2,100 |
1997-02-04 | 2,170 | 2,200 | 2,170 | 2,180 | 148,100 | 2,180 |
1997-02-03 | 2,170 | 2,190 | 2,160 | 2,180 | 160,900 | 2,180 |
1997-01-31 | 2,140 | 2,200 | 2,140 | 2,180 | 414,200 | 2,180 |
1997-01-30 | 2,160 | 2,160 | 2,130 | 2,130 | 427,600 | 2,130 |
1997-01-29 | 2,160 | 2,170 | 2,140 | 2,160 | 345,200 | 2,160 |
1997-01-28 | 2,150 | 2,200 | 2,140 | 2,200 | 257,000 | 2,200 |
1997-01-27 | 2,150 | 2,200 | 2,150 | 2,180 | 304,000 | 2,180 |
1997-01-24 | 2,250 | 2,250 | 2,210 | 2,220 | 287,100 | 2,220 |
1997-01-23 | 2,230 | 2,250 | 2,220 | 2,250 | 385,100 | 2,250 |
1997-01-22 | 2,270 | 2,270 | 2,240 | 2,270 | 84,500 | 2,270 |
1997-01-21 | 2,230 | 2,240 | 2,220 | 2,230 | 166,200 | 2,230 |
1997-01-20 | 2,250 | 2,250 | 2,220 | 2,230 | 228,200 | 2,230 |
1997-01-17 | 2,220 | 2,250 | 2,210 | 2,250 | 225,000 | 2,250 |
1997-01-16 | 2,260 | 2,260 | 2,230 | 2,230 | 250,400 | 2,230 |
1997-01-14 | 2,200 | 2,240 | 2,170 | 2,230 | 228,100 | 2,230 |
1997-01-13 | 2,140 | 2,250 | 2,130 | 2,240 | 388,700 | 2,240 |
1997-01-10 | 2,220 | 2,220 | 2,130 | 2,140 | 490,700 | 2,140 |
1997-01-09 | 2,240 | 2,240 | 2,220 | 2,230 | 202,400 | 2,230 |
1997-01-08 | 2,280 | 2,280 | 2,250 | 2,250 | 164,100 | 2,250 |
1997-01-07 | 2,290 | 2,290 | 2,260 | 2,260 | 254,600 | 2,260 |
1997-01-06 | 2,290 | 2,290 | 2,250 | 2,290 | 220,000 | 2,290 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株