9508 九州電力(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 2,950 | 3,000 | 2,950 | 2,990 | 151,600 | 2,960.40 |
| 1991-12-27 | 2,950 | 2,960 | 2,900 | 2,910 | 182,000 | 2,881.19 |
| 1991-12-26 | 2,900 | 2,940 | 2,890 | 2,930 | 117,600 | 2,900.99 |
| 1991-12-25 | 2,870 | 2,900 | 2,850 | 2,880 | 151,200 | 2,851.49 |
| 1991-12-24 | 2,870 | 2,880 | 2,820 | 2,870 | 320,100 | 2,841.58 |
| 1991-12-20 | 2,800 | 2,840 | 2,780 | 2,790 | 142,200 | 2,762.38 |
| 1991-12-19 | 2,870 | 2,880 | 2,810 | 2,810 | 174,200 | 2,782.18 |
| 1991-12-18 | 2,880 | 2,920 | 2,870 | 2,870 | 157,100 | 2,841.58 |
| 1991-12-17 | 2,940 | 2,970 | 2,920 | 2,920 | 126,900 | 2,891.09 |
| 1991-12-16 | 2,970 | 2,980 | 2,940 | 2,960 | 48,800 | 2,930.69 |
| 1991-12-13 | 2,980 | 3,000 | 2,940 | 2,980 | 191,600 | 2,950.50 |
| 1991-12-12 | 2,930 | 2,960 | 2,930 | 2,940 | 94,400 | 2,910.89 |
| 1991-12-11 | 2,930 | 2,960 | 2,920 | 2,920 | 215,400 | 2,891.09 |
| 1991-12-10 | 2,920 | 2,930 | 2,920 | 2,930 | 211,900 | 2,900.99 |
| 1991-12-09 | 2,890 | 2,910 | 2,880 | 2,900 | 613,000 | 2,871.29 |
| 1991-12-06 | 2,940 | 2,940 | 2,900 | 2,910 | 206,200 | 2,881.19 |
| 1991-12-05 | 2,930 | 2,940 | 2,910 | 2,920 | 132,100 | 2,891.09 |
| 1991-12-04 | 2,900 | 2,970 | 2,900 | 2,940 | 204,900 | 2,910.89 |
| 1991-12-03 | 2,940 | 2,970 | 2,920 | 2,930 | 208,500 | 2,900.99 |
| 1991-12-02 | 2,960 | 2,970 | 2,930 | 2,950 | 122,300 | 2,920.79 |
| 1991-11-29 | 3,010 | 3,010 | 2,970 | 2,980 | 74,700 | 2,950.50 |
| 1991-11-28 | 2,960 | 3,010 | 2,950 | 3,010 | 220,800 | 2,980.20 |
| 1991-11-27 | 3,000 | 3,050 | 2,970 | 3,000 | 205,300 | 2,970.30 |
| 1991-11-26 | 2,960 | 2,970 | 2,920 | 2,960 | 186,300 | 2,930.69 |
| 1991-11-25 | 2,980 | 2,980 | 2,960 | 2,960 | 52,000 | 2,930.69 |
| 1991-11-22 | 2,980 | 2,990 | 2,970 | 2,980 | 202,000 | 2,950.50 |
| 1991-11-21 | 2,960 | 3,000 | 2,950 | 2,980 | 251,100 | 2,950.50 |
| 1991-11-20 | 2,880 | 2,940 | 2,880 | 2,920 | 186,800 | 2,891.09 |
| 1991-11-19 | 2,920 | 2,940 | 2,900 | 2,920 | 195,700 | 2,891.09 |
| 1991-11-18 | 2,880 | 2,900 | 2,850 | 2,880 | 203,300 | 2,851.49 |
| 1991-11-15 | 2,960 | 2,980 | 2,950 | 2,960 | 163,500 | 2,930.69 |
| 1991-11-14 | 2,990 | 2,990 | 2,910 | 2,960 | 53,200 | 2,930.69 |
| 1991-11-13 | 2,970 | 2,980 | 2,940 | 2,960 | 81,700 | 2,930.69 |
| 1991-11-12 | 2,880 | 2,930 | 2,880 | 2,930 | 44,800 | 2,900.99 |
| 1991-11-11 | 2,900 | 2,900 | 2,870 | 2,880 | 76,200 | 2,851.49 |
| 1991-11-08 | 2,940 | 2,940 | 2,900 | 2,900 | 49,100 | 2,871.29 |
| 1991-11-07 | 2,900 | 2,920 | 2,900 | 2,900 | 95,400 | 2,871.29 |
| 1991-11-06 | 3,000 | 3,000 | 2,930 | 2,940 | 208,300 | 2,910.89 |
| 1991-11-05 | 3,050 | 3,050 | 3,000 | 3,000 | 50,100 | 2,970.30 |
| 1991-11-01 | 3,040 | 3,040 | 3,000 | 3,030 | 118,300 | 3,000 |
| 1991-10-31 | 3,040 | 3,050 | 3,030 | 3,030 | 72,300 | 3,000 |
| 1991-10-30 | 3,060 | 3,080 | 3,030 | 3,050 | 91,600 | 3,019.80 |
| 1991-10-29 | 3,050 | 3,070 | 3,050 | 3,050 | 95,600 | 3,019.80 |
| 1991-10-28 | 3,060 | 3,070 | 3,050 | 3,060 | 148,200 | 3,029.70 |
| 1991-10-25 | 3,080 | 3,080 | 3,030 | 3,070 | 117,800 | 3,039.60 |
| 1991-10-24 | 3,070 | 3,090 | 3,060 | 3,090 | 108,600 | 3,059.41 |
| 1991-10-23 | 3,060 | 3,070 | 3,060 | 3,070 | 75,900 | 3,039.60 |
| 1991-10-22 | 3,070 | 3,090 | 3,060 | 3,090 | 70,000 | 3,059.41 |
| 1991-10-21 | 3,110 | 3,130 | 3,080 | 3,100 | 80,700 | 3,069.31 |
| 1991-10-18 | 3,060 | 3,110 | 3,060 | 3,100 | 272,800 | 3,069.31 |
| 1991-10-17 | 3,090 | 3,100 | 3,060 | 3,060 | 212,700 | 3,029.70 |
| 1991-10-16 | 3,050 | 3,100 | 3,050 | 3,070 | 93,500 | 3,039.60 |
| 1991-10-15 | 3,100 | 3,100 | 3,070 | 3,100 | 103,100 | 3,069.31 |
| 1991-10-14 | 3,070 | 3,100 | 3,040 | 3,100 | 184,100 | 3,069.31 |
| 1991-10-11 | 3,060 | 3,100 | 3,030 | 3,100 | 231,400 | 3,069.31 |
| 1991-10-09 | 3,010 | 3,050 | 3,000 | 3,030 | 263,600 | 3,000 |
| 1991-10-08 | 3,030 | 3,040 | 3,000 | 3,000 | 214,100 | 2,970.30 |
| 1991-10-07 | 3,000 | 3,030 | 2,970 | 2,990 | 161,300 | 2,960.40 |
| 1991-10-04 | 3,060 | 3,100 | 2,970 | 2,970 | 881,900 | 2,940.59 |
| 1991-10-03 | 2,960 | 3,050 | 2,940 | 3,010 | 174,500 | 2,980.20 |
| 1991-10-02 | 3,000 | 3,000 | 2,960 | 2,960 | 119,700 | 2,930.69 |
| 1991-10-01 | 2,970 | 3,000 | 2,960 | 2,960 | 265,400 | 2,930.69 |
| 1991-09-30 | 2,970 | 3,000 | 2,960 | 2,970 | 145,600 | 2,940.59 |
| 1991-09-27 | 3,010 | 3,010 | 2,950 | 2,970 | 208,700 | 2,940.59 |
| 1991-09-26 | 3,010 | 3,020 | 2,980 | 2,980 | 254,600 | 2,950.50 |
| 1991-09-25 | 3,030 | 3,040 | 2,950 | 3,000 | 193,000 | 2,970.30 |
| 1991-09-24 | 3,050 | 3,060 | 3,010 | 3,020 | 244,600 | 2,990.10 |
| 1991-09-20 | 3,090 | 3,100 | 3,050 | 3,070 | 439,000 | 3,039.60 |
| 1991-09-19 | 3,150 | 3,150 | 3,100 | 3,100 | 673,200 | 3,069.31 |
| 1991-09-18 | 3,170 | 3,180 | 3,150 | 3,150 | 1,960,900 | 3,118.81 |
| 1991-09-17 | 3,200 | 3,200 | 3,160 | 3,190 | 471,100 | 3,158.42 |
| 1991-09-13 | 3,070 | 3,140 | 3,070 | 3,140 | 492,900 | 3,108.91 |
| 1991-09-12 | 3,050 | 3,100 | 3,050 | 3,090 | 153,500 | 3,059.41 |
| 1991-09-11 | 3,050 | 3,090 | 3,050 | 3,070 | 192,600 | 3,039.60 |
| 1991-09-10 | 3,130 | 3,140 | 3,080 | 3,100 | 465,000 | 3,069.31 |
| 1991-09-09 | 3,120 | 3,140 | 3,100 | 3,140 | 212,300 | 3,108.91 |
| 1991-09-06 | 3,120 | 3,130 | 3,100 | 3,120 | 260,100 | 3,089.11 |
| 1991-09-05 | 3,020 | 3,100 | 3,020 | 3,090 | 299,300 | 3,059.41 |
| 1991-09-04 | 3,030 | 3,050 | 3,020 | 3,020 | 406,200 | 2,990.10 |
| 1991-09-03 | 3,070 | 3,080 | 3,020 | 3,040 | 222,100 | 3,009.90 |
| 1991-09-02 | 3,060 | 3,100 | 3,050 | 3,090 | 340,300 | 3,059.41 |
| 1991-08-30 | 3,060 | 3,090 | 3,060 | 3,080 | 390,300 | 3,049.50 |
| 1991-08-29 | 3,020 | 3,090 | 3,020 | 3,050 | 335,500 | 3,019.80 |
| 1991-08-28 | 3,030 | 3,070 | 3,020 | 3,050 | 430,000 | 3,019.80 |
| 1991-08-27 | 3,060 | 3,090 | 3,050 | 3,080 | 168,100 | 3,049.50 |
| 1991-08-26 | 3,120 | 3,120 | 3,060 | 3,090 | 132,400 | 3,059.41 |
| 1991-08-23 | 3,140 | 3,140 | 3,110 | 3,120 | 234,700 | 3,089.11 |
| 1991-08-22 | 3,160 | 3,160 | 3,120 | 3,150 | 1,422,400 | 3,118.81 |
| 1991-08-21 | 2,990 | 3,140 | 2,990 | 3,060 | 542,100 | 3,029.70 |
| 1991-08-20 | 2,990 | 3,040 | 2,870 | 2,970 | 1,083,900 | 2,940.59 |
| 1991-08-19 | 3,140 | 3,160 | 2,900 | 3,040 | 619,600 | 3,009.90 |
| 1991-08-16 | 3,180 | 3,200 | 3,150 | 3,170 | 588,300 | 3,138.61 |
| 1991-08-15 | 3,100 | 3,150 | 3,080 | 3,150 | 435,400 | 3,118.81 |
| 1991-08-14 | 3,000 | 3,100 | 3,000 | 3,080 | 375,200 | 3,049.50 |
| 1991-08-13 | 3,000 | 3,020 | 2,990 | 2,990 | 409,400 | 2,960.40 |
| 1991-08-12 | 3,100 | 3,110 | 2,990 | 3,010 | 692,200 | 2,980.20 |
| 1991-08-09 | 3,150 | 3,160 | 3,130 | 3,130 | 405,100 | 3,099.01 |
| 1991-08-08 | 3,150 | 3,180 | 3,130 | 3,170 | 1,122,700 | 3,138.61 |
| 1991-08-07 | 3,120 | 3,150 | 3,110 | 3,150 | 1,076,900 | 3,118.81 |
| 1991-08-06 | 3,080 | 3,090 | 3,080 | 3,080 | 212,600 | 3,049.50 |
| 1991-08-05 | 3,040 | 3,100 | 3,040 | 3,080 | 220,900 | 3,049.50 |
| 1991-08-02 | 3,060 | 3,090 | 3,060 | 3,080 | 226,900 | 3,049.50 |
| 1991-08-01 | 3,090 | 3,110 | 3,080 | 3,100 | 515,100 | 3,069.31 |
| 1991-07-31 | 3,090 | 3,130 | 3,070 | 3,100 | 859,000 | 3,069.31 |
| 1991-07-30 | 3,020 | 3,100 | 3,020 | 3,070 | 626,200 | 3,039.60 |
| 1991-07-29 | 3,010 | 3,040 | 3,000 | 3,020 | 287,500 | 2,990.10 |
| 1991-07-26 | 2,910 | 3,020 | 2,910 | 3,010 | 619,100 | 2,980.20 |
| 1991-07-25 | 3,000 | 3,010 | 2,970 | 2,990 | 766,500 | 2,960.40 |
| 1991-07-24 | 2,890 | 3,000 | 2,880 | 2,990 | 838,600 | 2,960.40 |
| 1991-07-23 | 2,850 | 2,880 | 2,850 | 2,880 | 268,300 | 2,851.49 |
| 1991-07-22 | 2,880 | 2,900 | 2,870 | 2,870 | 138,900 | 2,841.58 |
| 1991-07-19 | 2,910 | 2,920 | 2,850 | 2,860 | 279,600 | 2,831.68 |
| 1991-07-18 | 2,910 | 2,920 | 2,880 | 2,920 | 353,100 | 2,891.09 |
| 1991-07-17 | 2,910 | 2,940 | 2,910 | 2,920 | 222,400 | 2,891.09 |
| 1991-07-16 | 2,990 | 2,990 | 2,950 | 2,970 | 388,200 | 2,940.59 |
| 1991-07-15 | 2,980 | 3,010 | 2,960 | 2,960 | 789,000 | 2,930.69 |
| 1991-07-12 | 2,950 | 2,950 | 2,910 | 2,950 | 640,600 | 2,920.79 |
| 1991-07-11 | 2,860 | 2,970 | 2,850 | 2,960 | 1,029,200 | 2,930.69 |
| 1991-07-10 | 2,810 | 2,830 | 2,780 | 2,820 | 256,700 | 2,792.08 |
| 1991-07-09 | 2,760 | 2,800 | 2,750 | 2,780 | 360,200 | 2,752.48 |
| 1991-07-08 | 2,780 | 2,780 | 2,740 | 2,760 | 373,800 | 2,732.67 |
| 1991-07-05 | 2,790 | 2,800 | 2,760 | 2,780 | 237,600 | 2,752.48 |
| 1991-07-04 | 2,770 | 2,790 | 2,750 | 2,760 | 346,600 | 2,732.67 |
| 1991-07-03 | 2,810 | 2,810 | 2,770 | 2,780 | 146,900 | 2,752.48 |
| 1991-07-02 | 2,830 | 2,850 | 2,810 | 2,830 | 564,500 | 2,801.98 |
| 1991-07-01 | 2,830 | 2,830 | 2,800 | 2,830 | 360,600 | 2,801.98 |
| 1991-06-28 | 2,790 | 2,800 | 2,710 | 2,730 | 397,500 | 2,702.97 |
| 1991-06-27 | 2,750 | 2,780 | 2,690 | 2,750 | 360,300 | 2,722.77 |
| 1991-06-26 | 2,750 | 2,780 | 2,710 | 2,750 | 220,800 | 2,722.77 |
| 1991-06-25 | 2,690 | 2,730 | 2,650 | 2,730 | 246,200 | 2,702.97 |
| 1991-06-24 | 2,740 | 2,750 | 2,640 | 2,680 | 172,600 | 2,653.47 |
| 1991-06-21 | 2,720 | 2,740 | 2,720 | 2,730 | 99,900 | 2,702.97 |
| 1991-06-20 | 2,690 | 2,720 | 2,660 | 2,720 | 159,900 | 2,693.07 |
| 1991-06-19 | 2,750 | 2,750 | 2,700 | 2,700 | 245,900 | 2,673.27 |
| 1991-06-18 | 2,790 | 2,790 | 2,760 | 2,760 | 265,000 | 2,732.67 |
| 1991-06-17 | 2,770 | 2,810 | 2,760 | 2,770 | 347,800 | 2,742.57 |
| 1991-06-14 | 2,750 | 2,790 | 2,740 | 2,790 | 412,900 | 2,762.38 |
| 1991-06-13 | 2,760 | 2,790 | 2,750 | 2,790 | 236,200 | 2,762.38 |
| 1991-06-12 | 2,790 | 2,810 | 2,770 | 2,800 | 383,700 | 2,772.28 |
| 1991-06-11 | 2,750 | 2,770 | 2,740 | 2,750 | 103,500 | 2,722.77 |
| 1991-06-10 | 2,810 | 2,810 | 2,760 | 2,780 | 310,100 | 2,752.48 |
| 1991-06-07 | 2,810 | 2,830 | 2,790 | 2,820 | 503,000 | 2,792.08 |
| 1991-06-06 | 2,790 | 2,790 | 2,740 | 2,770 | 139,000 | 2,742.57 |
| 1991-06-05 | 2,800 | 2,810 | 2,760 | 2,790 | 201,300 | 2,762.38 |
| 1991-06-04 | 2,780 | 2,810 | 2,780 | 2,790 | 271,700 | 2,762.38 |
| 1991-06-03 | 2,830 | 2,850 | 2,780 | 2,810 | 622,900 | 2,782.18 |
| 1991-05-31 | 2,820 | 2,850 | 2,790 | 2,800 | 1,330,300 | 2,772.28 |
| 1991-05-30 | 2,670 | 2,820 | 2,670 | 2,780 | 1,698,200 | 2,752.48 |
| 1991-05-29 | 2,680 | 2,680 | 2,650 | 2,660 | 303,700 | 2,633.66 |
| 1991-05-28 | 2,650 | 2,670 | 2,630 | 2,660 | 266,200 | 2,633.66 |
| 1991-05-27 | 2,670 | 2,670 | 2,650 | 2,670 | 263,000 | 2,643.56 |
| 1991-05-24 | 2,620 | 2,670 | 2,620 | 2,670 | 259,700 | 2,643.56 |
| 1991-05-23 | 2,630 | 2,630 | 2,620 | 2,620 | 79,800 | 2,594.06 |
| 1991-05-22 | 2,640 | 2,640 | 2,600 | 2,600 | 101,200 | 2,574.26 |
| 1991-05-21 | 2,610 | 2,640 | 2,590 | 2,640 | 126,800 | 2,613.86 |
| 1991-05-20 | 2,640 | 2,640 | 2,620 | 2,640 | 156,800 | 2,613.86 |
| 1991-05-17 | 2,620 | 2,630 | 2,600 | 2,620 | 159,500 | 2,594.06 |
| 1991-05-16 | 2,610 | 2,610 | 2,550 | 2,580 | 200,100 | 2,554.46 |
| 1991-05-15 | 2,590 | 2,650 | 2,590 | 2,630 | 200,200 | 2,603.96 |
| 1991-05-14 | 2,640 | 2,640 | 2,570 | 2,620 | 233,500 | 2,594.06 |
| 1991-05-13 | 2,620 | 2,650 | 2,600 | 2,600 | 68,500 | 2,574.26 |
| 1991-05-10 | 2,580 | 2,600 | 2,530 | 2,600 | 91,000 | 2,574.26 |
| 1991-05-09 | 2,610 | 2,640 | 2,590 | 2,620 | 98,700 | 2,594.06 |
| 1991-05-08 | 2,630 | 2,650 | 2,610 | 2,650 | 94,500 | 2,623.76 |
| 1991-05-07 | 2,640 | 2,670 | 2,620 | 2,670 | 132,100 | 2,643.56 |
| 1991-05-02 | 2,620 | 2,660 | 2,600 | 2,650 | 182,700 | 2,623.76 |
| 1991-05-01 | 2,620 | 2,630 | 2,580 | 2,610 | 251,000 | 2,584.16 |
| 1991-04-30 | 2,570 | 2,580 | 2,520 | 2,580 | 184,100 | 2,554.46 |
| 1991-04-26 | 2,540 | 2,540 | 2,500 | 2,510 | 67,000 | 2,485.15 |
| 1991-04-25 | 2,520 | 2,530 | 2,500 | 2,500 | 77,500 | 2,475.25 |
| 1991-04-24 | 2,520 | 2,550 | 2,500 | 2,500 | 88,100 | 2,475.25 |
| 1991-04-23 | 2,530 | 2,560 | 2,500 | 2,510 | 91,600 | 2,485.15 |
| 1991-04-22 | 2,520 | 2,550 | 2,500 | 2,510 | 101,200 | 2,485.15 |
| 1991-04-19 | 2,580 | 2,600 | 2,580 | 2,590 | 56,900 | 2,564.36 |
| 1991-04-18 | 2,610 | 2,610 | 2,580 | 2,600 | 225,200 | 2,574.26 |
| 1991-04-17 | 2,610 | 2,630 | 2,590 | 2,600 | 246,100 | 2,574.26 |
| 1991-04-16 | 2,560 | 2,580 | 2,550 | 2,580 | 57,400 | 2,554.46 |
| 1991-04-15 | 2,550 | 2,590 | 2,530 | 2,550 | 37,000 | 2,524.75 |
| 1991-04-12 | 2,530 | 2,530 | 2,490 | 2,530 | 87,800 | 2,504.95 |
| 1991-04-11 | 2,530 | 2,540 | 2,490 | 2,490 | 94,600 | 2,465.35 |
| 1991-04-10 | 2,490 | 2,580 | 2,490 | 2,520 | 98,400 | 2,495.05 |
| 1991-04-09 | 2,520 | 2,560 | 2,510 | 2,510 | 107,000 | 2,485.15 |
| 1991-04-08 | 2,520 | 2,560 | 2,520 | 2,560 | 75,200 | 2,534.65 |
| 1991-04-05 | 2,580 | 2,590 | 2,490 | 2,560 | 202,400 | 2,534.65 |
| 1991-04-04 | 2,580 | 2,600 | 2,560 | 2,600 | 77,100 | 2,574.26 |
| 1991-04-03 | 2,590 | 2,590 | 2,550 | 2,550 | 115,700 | 2,524.75 |
| 1991-04-02 | 2,500 | 2,570 | 2,500 | 2,530 | 54,300 | 2,504.95 |
| 1991-04-01 | 2,590 | 2,590 | 2,520 | 2,530 | 54,800 | 2,504.95 |
| 1991-03-29 | 2,530 | 2,580 | 2,510 | 2,540 | 51,300 | 2,514.85 |
| 1991-03-28 | 2,530 | 2,550 | 2,520 | 2,520 | 197,500 | 2,495.05 |
| 1991-03-27 | 2,560 | 2,560 | 2,520 | 2,550 | 85,600 | 2,524.75 |
| 1991-03-26 | 2,540 | 2,570 | 2,510 | 2,520 | 59,000 | 2,495.05 |
| 1991-03-25 | 2,540 | 2,540 | 2,490 | 2,540 | 241,500 | 2,514.85 |
| 1991-03-22 | 2,600 | 2,600 | 2,510 | 2,540 | 125,400 | 2,514.85 |
| 1991-03-20 | 2,600 | 2,600 | 2,500 | 2,520 | 110,300 | 2,495.05 |
| 1991-03-19 | 2,630 | 2,650 | 2,600 | 2,600 | 191,800 | 2,574.26 |
| 1991-03-18 | 2,670 | 2,690 | 2,640 | 2,670 | 273,700 | 2,643.56 |
| 1991-03-15 | 2,640 | 2,710 | 2,620 | 2,670 | 195,800 | 2,643.56 |
| 1991-03-14 | 2,620 | 2,640 | 2,590 | 2,630 | 273,000 | 2,603.96 |
| 1991-03-13 | 2,620 | 2,630 | 2,600 | 2,610 | 237,000 | 2,584.16 |
| 1991-03-12 | 2,560 | 2,620 | 2,520 | 2,620 | 170,800 | 2,594.06 |
| 1991-03-11 | 2,570 | 2,580 | 2,520 | 2,560 | 122,000 | 2,534.65 |
| 1991-03-08 | 2,540 | 2,540 | 2,480 | 2,530 | 293,400 | 2,504.95 |
| 1991-03-07 | 2,480 | 2,520 | 2,480 | 2,500 | 156,600 | 2,475.25 |
| 1991-03-06 | 2,480 | 2,540 | 2,460 | 2,480 | 278,200 | 2,455.45 |
| 1991-03-05 | 2,500 | 2,510 | 2,450 | 2,460 | 225,300 | 2,435.64 |
| 1991-03-04 | 2,560 | 2,570 | 2,500 | 2,510 | 130,100 | 2,485.15 |
| 1991-03-01 | 2,590 | 2,610 | 2,550 | 2,600 | 215,700 | 2,574.26 |
| 1991-02-28 | 2,560 | 2,620 | 2,560 | 2,610 | 142,700 | 2,584.16 |
| 1991-02-27 | 2,560 | 2,580 | 2,550 | 2,560 | 94,300 | 2,534.65 |
| 1991-02-26 | 2,620 | 2,640 | 2,580 | 2,580 | 207,500 | 2,554.46 |
| 1991-02-25 | 2,550 | 2,600 | 2,500 | 2,580 | 339,700 | 2,554.46 |
| 1991-02-22 | 2,600 | 2,650 | 2,550 | 2,550 | 269,500 | 2,524.75 |
| 1991-02-21 | 2,520 | 2,600 | 2,520 | 2,600 | 220,200 | 2,574.26 |
| 1991-02-20 | 2,570 | 2,610 | 2,520 | 2,550 | 214,600 | 2,524.75 |
| 1991-02-19 | 2,660 | 2,660 | 2,560 | 2,620 | 207,400 | 2,594.06 |
| 1991-02-18 | 2,640 | 2,690 | 2,630 | 2,660 | 342,400 | 2,633.66 |
| 1991-02-15 | 2,600 | 2,600 | 2,570 | 2,600 | 206,600 | 2,574.26 |
| 1991-02-14 | 2,600 | 2,620 | 2,580 | 2,620 | 225,800 | 2,594.06 |
| 1991-02-13 | 2,600 | 2,640 | 2,600 | 2,620 | 342,300 | 2,594.06 |
| 1991-02-12 | 2,630 | 2,640 | 2,570 | 2,600 | 302,800 | 2,574.26 |
| 1991-02-08 | 2,590 | 2,610 | 2,580 | 2,590 | 207,300 | 2,564.36 |
| 1991-02-07 | 2,580 | 2,600 | 2,560 | 2,600 | 583,600 | 2,574.26 |
| 1991-02-06 | 2,550 | 2,560 | 2,520 | 2,540 | 314,700 | 2,514.85 |
| 1991-02-05 | 2,520 | 2,540 | 2,470 | 2,480 | 301,400 | 2,455.45 |
| 1991-02-04 | 2,480 | 2,540 | 2,480 | 2,480 | 80,500 | 2,455.45 |
| 1991-02-01 | 2,450 | 2,510 | 2,450 | 2,510 | 198,100 | 2,485.15 |
| 1991-01-31 | 2,530 | 2,590 | 2,480 | 2,480 | 225,200 | 2,455.45 |
| 1991-01-30 | 2,550 | 2,560 | 2,520 | 2,520 | 103,500 | 2,495.05 |
| 1991-01-29 | 2,520 | 2,580 | 2,510 | 2,560 | 149,900 | 2,534.65 |
| 1991-01-28 | 2,580 | 2,590 | 2,550 | 2,560 | 313,900 | 2,534.65 |
| 1991-01-25 | 2,600 | 2,600 | 2,510 | 2,540 | 759,300 | 2,514.85 |
| 1991-01-24 | 2,530 | 2,580 | 2,510 | 2,550 | 208,500 | 2,524.75 |
| 1991-01-23 | 2,490 | 2,550 | 2,470 | 2,530 | 173,000 | 2,504.95 |
| 1991-01-22 | 2,520 | 2,580 | 2,520 | 2,550 | 96,400 | 2,524.75 |
| 1991-01-21 | 2,570 | 2,610 | 2,490 | 2,510 | 360,900 | 2,485.15 |
| 1991-01-18 | 2,630 | 2,630 | 2,510 | 2,570 | 1,057,900 | 2,544.55 |
| 1991-01-17 | 2,350 | 2,600 | 2,350 | 2,550 | 482,800 | 2,524.75 |
| 1991-01-16 | 2,400 | 2,430 | 2,400 | 2,400 | 228,800 | 2,376.24 |
| 1991-01-14 | 2,490 | 2,500 | 2,450 | 2,500 | 160,600 | 2,475.25 |
| 1991-01-11 | 2,430 | 2,520 | 2,380 | 2,500 | 344,900 | 2,475.25 |
| 1991-01-10 | 2,370 | 2,400 | 2,340 | 2,400 | 167,000 | 2,376.24 |
| 1991-01-09 | 2,310 | 2,440 | 2,310 | 2,370 | 157,200 | 2,346.53 |
| 1991-01-08 | 2,370 | 2,410 | 2,320 | 2,370 | 210,500 | 2,346.53 |
| 1991-01-07 | 2,460 | 2,500 | 2,420 | 2,440 | 94,100 | 2,415.84 |
| 1991-01-04 | 2,460 | 2,500 | 2,440 | 2,500 | 160,600 | 2,475.25 |
分割・併合履歴 ： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株
