9506 東北電力(株) の時系列データ [1995年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1995-12-29 | 2,480 | 2,510 | 2,470 | 2,490 | 88,100 | 2,490 |
1995-12-28 | 2,480 | 2,500 | 2,480 | 2,480 | 222,200 | 2,480 |
1995-12-27 | 2,530 | 2,530 | 2,480 | 2,500 | 187,700 | 2,500 |
1995-12-26 | 2,490 | 2,510 | 2,470 | 2,490 | 234,600 | 2,490 |
1995-12-25 | 2,490 | 2,510 | 2,470 | 2,500 | 185,400 | 2,500 |
1995-12-22 | 2,500 | 2,540 | 2,480 | 2,490 | 571,400 | 2,490 |
1995-12-21 | 2,430 | 2,500 | 2,430 | 2,480 | 931,200 | 2,480 |
1995-12-20 | 2,420 | 2,430 | 2,400 | 2,420 | 319,900 | 2,420 |
1995-12-19 | 2,390 | 2,420 | 2,390 | 2,390 | 399,600 | 2,390 |
1995-12-18 | 2,390 | 2,400 | 2,380 | 2,390 | 268,300 | 2,390 |
1995-12-15 | 2,360 | 2,390 | 2,350 | 2,390 | 1,472,700 | 2,390 |
1995-12-14 | 2,360 | 2,360 | 2,350 | 2,360 | 430,100 | 2,360 |
1995-12-13 | 2,360 | 2,360 | 2,350 | 2,350 | 320,700 | 2,350 |
1995-12-12 | 2,360 | 2,360 | 2,350 | 2,360 | 261,900 | 2,360 |
1995-12-11 | 2,350 | 2,360 | 2,350 | 2,360 | 152,100 | 2,360 |
1995-12-08 | 2,340 | 2,370 | 2,340 | 2,370 | 645,200 | 2,370 |
1995-12-07 | 2,360 | 2,360 | 2,340 | 2,350 | 509,700 | 2,350 |
1995-12-06 | 2,350 | 2,370 | 2,350 | 2,370 | 221,700 | 2,370 |
1995-12-05 | 2,370 | 2,370 | 2,350 | 2,360 | 321,000 | 2,360 |
1995-12-04 | 2,370 | 2,380 | 2,360 | 2,370 | 545,700 | 2,370 |
1995-12-01 | 2,370 | 2,380 | 2,340 | 2,370 | 824,100 | 2,370 |
1995-11-30 | 2,380 | 2,390 | 2,370 | 2,380 | 162,100 | 2,380 |
1995-11-29 | 2,380 | 2,390 | 2,370 | 2,370 | 185,200 | 2,370 |
1995-11-28 | 2,380 | 2,400 | 2,370 | 2,380 | 372,500 | 2,380 |
1995-11-27 | 2,370 | 2,410 | 2,370 | 2,390 | 323,900 | 2,390 |
1995-11-24 | 2,390 | 2,390 | 2,370 | 2,370 | 156,000 | 2,370 |
1995-11-22 | 2,390 | 2,400 | 2,380 | 2,400 | 183,300 | 2,400 |
1995-11-21 | 2,410 | 2,420 | 2,380 | 2,390 | 208,800 | 2,390 |
1995-11-20 | 2,380 | 2,410 | 2,380 | 2,410 | 215,200 | 2,410 |
1995-11-17 | 2,390 | 2,400 | 2,380 | 2,390 | 265,200 | 2,390 |
1995-11-16 | 2,380 | 2,390 | 2,370 | 2,390 | 116,100 | 2,390 |
1995-11-15 | 2,380 | 2,380 | 2,360 | 2,370 | 152,500 | 2,370 |
1995-11-14 | 2,390 | 2,390 | 2,370 | 2,380 | 184,100 | 2,380 |
1995-11-13 | 2,380 | 2,380 | 2,370 | 2,380 | 89,400 | 2,380 |
1995-11-10 | 2,370 | 2,380 | 2,360 | 2,380 | 142,900 | 2,380 |
1995-11-09 | 2,380 | 2,390 | 2,370 | 2,370 | 144,800 | 2,370 |
1995-11-08 | 2,390 | 2,400 | 2,370 | 2,370 | 179,200 | 2,370 |
1995-11-07 | 2,390 | 2,420 | 2,380 | 2,410 | 168,800 | 2,410 |
1995-11-06 | 2,400 | 2,420 | 2,390 | 2,390 | 178,100 | 2,390 |
1995-11-02 | 2,400 | 2,400 | 2,380 | 2,400 | 245,000 | 2,400 |
1995-11-01 | 2,400 | 2,400 | 2,380 | 2,400 | 151,200 | 2,400 |
1995-10-31 | 2,380 | 2,400 | 2,370 | 2,400 | 122,500 | 2,400 |
1995-10-30 | 2,380 | 2,390 | 2,370 | 2,390 | 129,300 | 2,390 |
1995-10-27 | 2,410 | 2,410 | 2,370 | 2,370 | 220,700 | 2,370 |
1995-10-26 | 2,420 | 2,420 | 2,400 | 2,410 | 228,900 | 2,410 |
1995-10-25 | 2,440 | 2,440 | 2,420 | 2,420 | 142,700 | 2,420 |
1995-10-24 | 2,440 | 2,450 | 2,420 | 2,440 | 194,000 | 2,440 |
1995-10-23 | 2,420 | 2,440 | 2,410 | 2,420 | 234,400 | 2,420 |
1995-10-20 | 2,440 | 2,440 | 2,420 | 2,420 | 217,400 | 2,420 |
1995-10-19 | 2,410 | 2,440 | 2,400 | 2,440 | 364,500 | 2,440 |
1995-10-18 | 2,400 | 2,410 | 2,400 | 2,410 | 183,500 | 2,410 |
1995-10-17 | 2,410 | 2,430 | 2,400 | 2,400 | 242,900 | 2,400 |
1995-10-16 | 2,410 | 2,420 | 2,400 | 2,420 | 98,600 | 2,420 |
1995-10-13 | 2,410 | 2,420 | 2,400 | 2,420 | 111,200 | 2,420 |
1995-10-12 | 2,420 | 2,430 | 2,380 | 2,410 | 348,900 | 2,410 |
1995-10-11 | 2,410 | 2,420 | 2,380 | 2,380 | 131,900 | 2,380 |
1995-10-09 | 2,430 | 2,430 | 2,410 | 2,410 | 83,400 | 2,410 |
1995-10-06 | 2,410 | 2,450 | 2,400 | 2,440 | 285,200 | 2,440 |
1995-10-05 | 2,440 | 2,440 | 2,410 | 2,420 | 85,900 | 2,420 |
1995-10-04 | 2,440 | 2,450 | 2,410 | 2,430 | 414,200 | 2,430 |
1995-10-03 | 2,420 | 2,440 | 2,410 | 2,430 | 133,500 | 2,430 |
1995-10-02 | 2,440 | 2,440 | 2,410 | 2,420 | 92,100 | 2,420 |
1995-09-29 | 2,390 | 2,420 | 2,380 | 2,420 | 125,900 | 2,420 |
1995-09-28 | 2,420 | 2,420 | 2,390 | 2,390 | 99,500 | 2,390 |
1995-09-27 | 2,420 | 2,420 | 2,390 | 2,400 | 90,100 | 2,400 |
1995-09-26 | 2,410 | 2,440 | 2,400 | 2,420 | 66,900 | 2,420 |
1995-09-25 | 2,490 | 2,490 | 2,460 | 2,470 | 267,600 | 2,445.54 |
1995-09-22 | 2,480 | 2,490 | 2,470 | 2,490 | 320,600 | 2,465.35 |
1995-09-21 | 2,480 | 2,520 | 2,470 | 2,510 | 225,500 | 2,485.15 |
1995-09-20 | 2,530 | 2,540 | 2,480 | 2,480 | 177,100 | 2,455.45 |
1995-09-19 | 2,480 | 2,520 | 2,470 | 2,520 | 290,500 | 2,495.05 |
1995-09-18 | 2,500 | 2,520 | 2,480 | 2,490 | 509,100 | 2,465.35 |
1995-09-14 | 2,490 | 2,500 | 2,470 | 2,500 | 354,300 | 2,475.25 |
1995-09-13 | 2,450 | 2,490 | 2,440 | 2,490 | 541,700 | 2,465.35 |
1995-09-12 | 2,470 | 2,480 | 2,440 | 2,450 | 1,075,100 | 2,425.74 |
1995-09-11 | 2,400 | 2,460 | 2,390 | 2,440 | 916,300 | 2,415.84 |
1995-09-08 | 2,330 | 2,390 | 2,330 | 2,360 | 1,023,900 | 2,336.63 |
1995-09-07 | 2,350 | 2,370 | 2,350 | 2,350 | 185,100 | 2,326.73 |
1995-09-06 | 2,390 | 2,400 | 2,340 | 2,350 | 381,000 | 2,326.73 |
1995-09-05 | 2,360 | 2,380 | 2,340 | 2,360 | 171,700 | 2,336.63 |
1995-09-04 | 2,350 | 2,350 | 2,330 | 2,330 | 117,800 | 2,306.93 |
1995-09-01 | 2,350 | 2,350 | 2,330 | 2,330 | 76,000 | 2,306.93 |
1995-08-31 | 2,360 | 2,360 | 2,340 | 2,350 | 219,100 | 2,326.73 |
1995-08-30 | 2,390 | 2,390 | 2,350 | 2,350 | 121,400 | 2,326.73 |
1995-08-29 | 2,380 | 2,380 | 2,360 | 2,380 | 82,700 | 2,356.44 |
1995-08-28 | 2,380 | 2,380 | 2,360 | 2,370 | 113,900 | 2,346.53 |
1995-08-25 | 2,370 | 2,380 | 2,350 | 2,380 | 173,600 | 2,356.44 |
1995-08-24 | 2,360 | 2,370 | 2,340 | 2,370 | 135,600 | 2,346.53 |
1995-08-23 | 2,370 | 2,370 | 2,350 | 2,370 | 139,300 | 2,346.53 |
1995-08-22 | 2,370 | 2,370 | 2,350 | 2,350 | 229,900 | 2,326.73 |
1995-08-21 | 2,350 | 2,370 | 2,340 | 2,370 | 132,500 | 2,346.53 |
1995-08-18 | 2,370 | 2,370 | 2,340 | 2,350 | 205,900 | 2,326.73 |
1995-08-17 | 2,340 | 2,360 | 2,340 | 2,360 | 184,800 | 2,336.63 |
1995-08-16 | 2,390 | 2,390 | 2,360 | 2,370 | 510,200 | 2,346.53 |
1995-08-15 | 2,320 | 2,380 | 2,310 | 2,380 | 186,000 | 2,356.44 |
1995-08-14 | 2,340 | 2,350 | 2,320 | 2,320 | 77,100 | 2,297.03 |
1995-08-11 | 2,320 | 2,330 | 2,320 | 2,320 | 118,600 | 2,297.03 |
1995-08-10 | 2,330 | 2,340 | 2,310 | 2,330 | 138,900 | 2,306.93 |
1995-08-09 | 2,330 | 2,350 | 2,330 | 2,350 | 75,200 | 2,326.73 |
1995-08-08 | 2,320 | 2,350 | 2,320 | 2,350 | 223,500 | 2,326.73 |
1995-08-07 | 2,330 | 2,330 | 2,300 | 2,300 | 137,900 | 2,277.23 |
1995-08-04 | 2,330 | 2,330 | 2,300 | 2,300 | 149,900 | 2,277.23 |
1995-08-03 | 2,370 | 2,370 | 2,300 | 2,330 | 358,900 | 2,306.93 |
1995-08-02 | 2,420 | 2,430 | 2,300 | 2,340 | 340,200 | 2,316.83 |
1995-08-01 | 2,430 | 2,430 | 2,390 | 2,430 | 75,600 | 2,405.94 |
1995-07-31 | 2,380 | 2,420 | 2,370 | 2,420 | 148,900 | 2,396.04 |
1995-07-28 | 2,380 | 2,380 | 2,360 | 2,360 | 115,800 | 2,336.63 |
1995-07-27 | 2,370 | 2,390 | 2,350 | 2,360 | 168,000 | 2,336.63 |
1995-07-26 | 2,330 | 2,370 | 2,330 | 2,370 | 104,700 | 2,346.53 |
1995-07-25 | 2,360 | 2,360 | 2,320 | 2,320 | 390,700 | 2,297.03 |
1995-07-24 | 2,390 | 2,400 | 2,360 | 2,360 | 77,100 | 2,336.63 |
1995-07-21 | 2,380 | 2,400 | 2,370 | 2,390 | 699,400 | 2,366.34 |
1995-07-20 | 2,350 | 2,370 | 2,340 | 2,370 | 118,700 | 2,346.53 |
1995-07-19 | 2,350 | 2,370 | 2,320 | 2,370 | 297,400 | 2,346.53 |
1995-07-18 | 2,380 | 2,390 | 2,350 | 2,360 | 272,400 | 2,336.63 |
1995-07-17 | 2,350 | 2,370 | 2,350 | 2,370 | 295,300 | 2,346.53 |
1995-07-14 | 2,360 | 2,360 | 2,340 | 2,340 | 82,300 | 2,316.83 |
1995-07-13 | 2,360 | 2,360 | 2,340 | 2,360 | 164,600 | 2,336.63 |
1995-07-12 | 2,420 | 2,430 | 2,360 | 2,360 | 297,900 | 2,336.63 |
1995-07-11 | 2,380 | 2,420 | 2,370 | 2,420 | 266,200 | 2,396.04 |
1995-07-10 | 2,450 | 2,470 | 2,390 | 2,420 | 233,900 | 2,396.04 |
1995-07-07 | 2,350 | 2,470 | 2,340 | 2,440 | 815,000 | 2,415.84 |
1995-07-06 | 2,350 | 2,370 | 2,340 | 2,350 | 125,300 | 2,326.73 |
1995-07-05 | 2,360 | 2,360 | 2,340 | 2,350 | 179,500 | 2,326.73 |
1995-07-04 | 2,370 | 2,370 | 2,330 | 2,360 | 264,900 | 2,336.63 |
1995-07-03 | 2,360 | 2,380 | 2,350 | 2,350 | 216,600 | 2,326.73 |
1995-06-30 | 2,380 | 2,380 | 2,350 | 2,350 | 500,100 | 2,326.73 |
1995-06-29 | 2,330 | 2,340 | 2,310 | 2,340 | 148,600 | 2,316.83 |
1995-06-28 | 2,250 | 2,330 | 2,240 | 2,330 | 258,700 | 2,306.93 |
1995-06-27 | 2,280 | 2,290 | 2,250 | 2,250 | 323,700 | 2,227.72 |
1995-06-26 | 2,280 | 2,290 | 2,250 | 2,270 | 134,400 | 2,247.52 |
1995-06-23 | 2,250 | 2,300 | 2,250 | 2,290 | 93,200 | 2,267.33 |
1995-06-22 | 2,260 | 2,280 | 2,230 | 2,230 | 348,400 | 2,207.92 |
1995-06-21 | 2,270 | 2,290 | 2,260 | 2,270 | 165,500 | 2,247.52 |
1995-06-20 | 2,280 | 2,280 | 2,250 | 2,280 | 197,100 | 2,257.43 |
1995-06-19 | 2,250 | 2,260 | 2,230 | 2,260 | 345,500 | 2,237.62 |
1995-06-16 | 2,310 | 2,330 | 2,260 | 2,270 | 422,100 | 2,247.52 |
1995-06-15 | 2,290 | 2,310 | 2,250 | 2,310 | 114,300 | 2,287.13 |
1995-06-14 | 2,300 | 2,320 | 2,290 | 2,300 | 157,500 | 2,277.23 |
1995-06-13 | 2,340 | 2,340 | 2,300 | 2,300 | 294,800 | 2,277.23 |
1995-06-12 | 2,350 | 2,350 | 2,300 | 2,340 | 335,300 | 2,316.83 |
1995-06-09 | 2,320 | 2,350 | 2,320 | 2,350 | 341,800 | 2,326.73 |
1995-06-08 | 2,340 | 2,350 | 2,320 | 2,340 | 299,400 | 2,316.83 |
1995-06-07 | 2,330 | 2,360 | 2,330 | 2,360 | 202,800 | 2,336.63 |
1995-06-06 | 2,360 | 2,360 | 2,320 | 2,350 | 134,200 | 2,326.73 |
1995-06-05 | 2,370 | 2,380 | 2,360 | 2,360 | 122,700 | 2,336.63 |
1995-06-02 | 2,380 | 2,390 | 2,360 | 2,370 | 118,400 | 2,346.53 |
1995-06-01 | 2,380 | 2,390 | 2,330 | 2,370 | 132,300 | 2,346.53 |
1995-05-31 | 2,360 | 2,370 | 2,340 | 2,370 | 118,900 | 2,346.53 |
1995-05-30 | 2,370 | 2,380 | 2,350 | 2,370 | 139,200 | 2,346.53 |
1995-05-29 | 2,360 | 2,390 | 2,360 | 2,380 | 66,800 | 2,356.44 |
1995-05-26 | 2,390 | 2,400 | 2,360 | 2,390 | 90,800 | 2,366.34 |
1995-05-25 | 2,390 | 2,400 | 2,370 | 2,400 | 243,000 | 2,376.24 |
1995-05-24 | 2,380 | 2,390 | 2,370 | 2,370 | 103,400 | 2,346.53 |
1995-05-23 | 2,370 | 2,390 | 2,370 | 2,380 | 237,900 | 2,356.44 |
1995-05-22 | 2,400 | 2,400 | 2,370 | 2,370 | 83,900 | 2,346.53 |
1995-05-19 | 2,340 | 2,400 | 2,330 | 2,380 | 694,600 | 2,356.44 |
1995-05-18 | 2,390 | 2,390 | 2,350 | 2,390 | 335,000 | 2,366.34 |
1995-05-17 | 2,360 | 2,360 | 2,330 | 2,350 | 279,100 | 2,326.73 |
1995-05-16 | 2,350 | 2,350 | 2,320 | 2,320 | 307,300 | 2,297.03 |
1995-05-15 | 2,370 | 2,370 | 2,330 | 2,330 | 393,300 | 2,306.93 |
1995-05-12 | 2,370 | 2,370 | 2,340 | 2,340 | 251,800 | 2,316.83 |
1995-05-11 | 2,380 | 2,380 | 2,340 | 2,350 | 337,800 | 2,326.73 |
1995-05-10 | 2,350 | 2,360 | 2,340 | 2,360 | 83,200 | 2,336.63 |
1995-05-09 | 2,390 | 2,390 | 2,340 | 2,360 | 211,400 | 2,336.63 |
1995-05-08 | 2,410 | 2,420 | 2,360 | 2,390 | 552,900 | 2,366.34 |
1995-05-02 | 2,380 | 2,410 | 2,380 | 2,390 | 197,500 | 2,366.34 |
1995-05-01 | 2,390 | 2,410 | 2,360 | 2,370 | 120,100 | 2,346.53 |
1995-04-28 | 2,390 | 2,410 | 2,380 | 2,410 | 165,900 | 2,386.14 |
1995-04-27 | 2,420 | 2,420 | 2,390 | 2,390 | 93,600 | 2,366.34 |
1995-04-26 | 2,420 | 2,420 | 2,390 | 2,410 | 138,300 | 2,386.14 |
1995-04-25 | 2,430 | 2,440 | 2,410 | 2,420 | 181,000 | 2,396.04 |
1995-04-24 | 2,460 | 2,470 | 2,420 | 2,420 | 252,200 | 2,396.04 |
1995-04-21 | 2,450 | 2,460 | 2,430 | 2,450 | 260,200 | 2,425.74 |
1995-04-20 | 2,440 | 2,460 | 2,430 | 2,440 | 625,200 | 2,415.84 |
1995-04-19 | 2,390 | 2,440 | 2,380 | 2,440 | 1,016,500 | 2,415.84 |
1995-04-18 | 2,410 | 2,440 | 2,390 | 2,400 | 358,900 | 2,376.24 |
1995-04-17 | 2,360 | 2,410 | 2,360 | 2,410 | 163,300 | 2,386.14 |
1995-04-14 | 2,400 | 2,410 | 2,350 | 2,350 | 148,500 | 2,326.73 |
1995-04-13 | 2,390 | 2,390 | 2,380 | 2,380 | 104,300 | 2,356.44 |
1995-04-12 | 2,390 | 2,400 | 2,350 | 2,360 | 280,000 | 2,336.63 |
1995-04-11 | 2,370 | 2,390 | 2,370 | 2,390 | 112,500 | 2,366.34 |
1995-04-10 | 2,340 | 2,380 | 2,340 | 2,370 | 95,500 | 2,346.53 |
1995-04-07 | 2,360 | 2,380 | 2,350 | 2,360 | 94,800 | 2,336.63 |
1995-04-06 | 2,370 | 2,390 | 2,350 | 2,390 | 126,800 | 2,366.34 |
1995-04-05 | 2,350 | 2,400 | 2,350 | 2,370 | 226,900 | 2,346.53 |
1995-04-04 | 2,320 | 2,360 | 2,280 | 2,350 | 432,700 | 2,326.73 |
1995-04-03 | 2,310 | 2,310 | 2,250 | 2,260 | 223,700 | 2,237.62 |
1995-03-31 | 2,390 | 2,400 | 2,300 | 2,310 | 303,900 | 2,287.13 |
1995-03-30 | 2,300 | 2,320 | 2,300 | 2,310 | 200,500 | 2,287.13 |
1995-03-29 | 2,310 | 2,310 | 2,290 | 2,310 | 115,100 | 2,287.13 |
1995-03-28 | 2,310 | 2,310 | 2,300 | 2,310 | 181,400 | 2,287.13 |
1995-03-27 | 2,290 | 2,310 | 2,250 | 2,250 | 290,100 | 2,227.72 |
1995-03-24 | 2,300 | 2,300 | 2,270 | 2,280 | 285,900 | 2,257.43 |
1995-03-23 | 2,340 | 2,350 | 2,270 | 2,310 | 174,700 | 2,287.13 |
1995-03-22 | 2,350 | 2,360 | 2,330 | 2,340 | 92,900 | 2,316.83 |
1995-03-20 | 2,340 | 2,360 | 2,330 | 2,350 | 291,900 | 2,326.73 |
1995-03-17 | 2,400 | 2,400 | 2,340 | 2,340 | 104,400 | 2,316.83 |
1995-03-16 | 2,350 | 2,390 | 2,350 | 2,390 | 113,000 | 2,366.34 |
1995-03-15 | 2,380 | 2,390 | 2,370 | 2,390 | 74,800 | 2,366.34 |
1995-03-14 | 2,360 | 2,390 | 2,360 | 2,390 | 65,900 | 2,366.34 |
1995-03-13 | 2,390 | 2,390 | 2,350 | 2,390 | 111,000 | 2,366.34 |
1995-03-10 | 2,410 | 2,430 | 2,380 | 2,400 | 306,100 | 2,376.24 |
1995-03-09 | 2,420 | 2,450 | 2,410 | 2,420 | 183,200 | 2,396.04 |
1995-03-08 | 2,420 | 2,440 | 2,390 | 2,410 | 176,200 | 2,386.14 |
1995-03-07 | 2,410 | 2,440 | 2,410 | 2,440 | 104,000 | 2,415.84 |
1995-03-06 | 2,370 | 2,420 | 2,360 | 2,410 | 158,900 | 2,386.14 |
1995-03-03 | 2,360 | 2,380 | 2,340 | 2,380 | 132,300 | 2,356.44 |
1995-03-02 | 2,380 | 2,380 | 2,320 | 2,320 | 76,800 | 2,297.03 |
1995-03-01 | 2,330 | 2,340 | 2,310 | 2,310 | 143,400 | 2,287.13 |
1995-02-28 | 2,330 | 2,360 | 2,330 | 2,350 | 166,100 | 2,326.73 |
1995-02-27 | 2,330 | 2,360 | 2,240 | 2,340 | 120,700 | 2,316.83 |
1995-02-24 | 2,400 | 2,410 | 2,390 | 2,410 | 161,500 | 2,386.14 |
1995-02-23 | 2,410 | 2,420 | 2,400 | 2,410 | 117,600 | 2,386.14 |
1995-02-22 | 2,410 | 2,430 | 2,400 | 2,400 | 137,000 | 2,376.24 |
1995-02-21 | 2,410 | 2,430 | 2,410 | 2,420 | 272,500 | 2,396.04 |
1995-02-20 | 2,450 | 2,450 | 2,400 | 2,400 | 506,400 | 2,376.24 |
1995-02-17 | 2,360 | 2,470 | 2,360 | 2,410 | 438,000 | 2,386.14 |
1995-02-16 | 2,350 | 2,360 | 2,340 | 2,360 | 140,700 | 2,336.63 |
1995-02-15 | 2,350 | 2,360 | 2,320 | 2,360 | 288,300 | 2,336.63 |
1995-02-14 | 2,370 | 2,380 | 2,350 | 2,350 | 142,500 | 2,326.73 |
1995-02-13 | 2,410 | 2,420 | 2,370 | 2,390 | 94,500 | 2,366.34 |
1995-02-10 | 2,390 | 2,410 | 2,370 | 2,390 | 106,900 | 2,366.34 |
1995-02-09 | 2,380 | 2,420 | 2,380 | 2,380 | 42,400 | 2,356.44 |
1995-02-08 | 2,450 | 2,470 | 2,370 | 2,400 | 99,700 | 2,376.24 |
1995-02-07 | 2,480 | 2,500 | 2,470 | 2,490 | 188,300 | 2,465.35 |
1995-02-06 | 2,520 | 2,520 | 2,460 | 2,480 | 155,400 | 2,455.45 |
1995-02-03 | 2,500 | 2,520 | 2,480 | 2,520 | 363,200 | 2,495.05 |
1995-02-02 | 2,370 | 2,520 | 2,370 | 2,520 | 517,300 | 2,495.05 |
1995-02-01 | 2,300 | 2,370 | 2,300 | 2,370 | 230,400 | 2,346.53 |
1995-01-31 | 2,280 | 2,330 | 2,270 | 2,270 | 280,100 | 2,247.52 |
1995-01-30 | 2,270 | 2,310 | 2,270 | 2,310 | 142,200 | 2,287.13 |
1995-01-27 | 2,300 | 2,310 | 2,270 | 2,270 | 110,300 | 2,247.52 |
1995-01-26 | 2,290 | 2,320 | 2,280 | 2,320 | 224,600 | 2,297.03 |
1995-01-25 | 2,270 | 2,300 | 2,260 | 2,280 | 191,600 | 2,257.43 |
1995-01-24 | 2,230 | 2,300 | 2,230 | 2,270 | 162,500 | 2,247.52 |
1995-01-23 | 2,360 | 2,360 | 2,180 | 2,190 | 230,000 | 2,168.32 |
1995-01-20 | 2,400 | 2,400 | 2,360 | 2,360 | 195,200 | 2,336.63 |
1995-01-19 | 2,420 | 2,420 | 2,400 | 2,410 | 97,900 | 2,386.14 |
1995-01-18 | 2,420 | 2,430 | 2,420 | 2,420 | 158,800 | 2,396.04 |
1995-01-17 | 2,440 | 2,450 | 2,430 | 2,430 | 94,700 | 2,405.94 |
1995-01-13 | 2,450 | 2,460 | 2,450 | 2,450 | 178,600 | 2,425.74 |
1995-01-12 | 2,500 | 2,500 | 2,450 | 2,450 | 92,900 | 2,425.74 |
1995-01-11 | 2,470 | 2,500 | 2,460 | 2,500 | 161,200 | 2,475.25 |
1995-01-10 | 2,470 | 2,490 | 2,450 | 2,450 | 69,700 | 2,425.74 |
1995-01-09 | 2,520 | 2,520 | 2,480 | 2,480 | 62,500 | 2,455.45 |
1995-01-06 | 2,500 | 2,510 | 2,480 | 2,490 | 45,200 | 2,465.35 |
1995-01-05 | 2,570 | 2,570 | 2,540 | 2,560 | 85,000 | 2,534.65 |
1995-01-04 | 2,520 | 2,530 | 2,510 | 2,530 | 23,000 | 2,504.95 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株