9506 東北電力(株) の時系列データ [1990年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1990-12-28 | 2,550 | 2,560 | 2,470 | 2,520 | 117,600 | 2,495.05 |
1990-12-27 | 2,510 | 2,550 | 2,480 | 2,550 | 278,500 | 2,524.75 |
1990-12-26 | 2,420 | 2,530 | 2,420 | 2,530 | 236,100 | 2,504.95 |
1990-12-25 | 2,500 | 2,530 | 2,450 | 2,450 | 287,700 | 2,425.74 |
1990-12-21 | 2,550 | 2,640 | 2,550 | 2,620 | 312,800 | 2,594.06 |
1990-12-20 | 2,680 | 2,700 | 2,670 | 2,670 | 364,800 | 2,643.56 |
1990-12-19 | 2,770 | 2,780 | 2,700 | 2,720 | 857,200 | 2,693.07 |
1990-12-18 | 2,580 | 2,670 | 2,580 | 2,650 | 269,400 | 2,623.76 |
1990-12-17 | 2,610 | 2,640 | 2,570 | 2,570 | 369,400 | 2,544.55 |
1990-12-14 | 2,660 | 2,730 | 2,660 | 2,730 | 609,000 | 2,702.97 |
1990-12-13 | 2,680 | 2,750 | 2,670 | 2,700 | 1,756,000 | 2,673.27 |
1990-12-12 | 2,670 | 2,710 | 2,560 | 2,670 | 975,900 | 2,643.56 |
1990-12-11 | 2,520 | 2,690 | 2,490 | 2,690 | 1,553,200 | 2,663.37 |
1990-12-10 | 2,510 | 2,550 | 2,470 | 2,520 | 741,900 | 2,495.05 |
1990-12-07 | 2,400 | 2,500 | 2,400 | 2,500 | 1,496,900 | 2,475.25 |
1990-12-06 | 2,360 | 2,370 | 2,300 | 2,330 | 732,400 | 2,306.93 |
1990-12-05 | 2,210 | 2,290 | 2,190 | 2,280 | 422,000 | 2,257.43 |
1990-12-04 | 2,120 | 2,180 | 2,120 | 2,160 | 155,400 | 2,138.61 |
1990-12-03 | 2,300 | 2,300 | 2,190 | 2,190 | 91,300 | 2,168.32 |
1990-11-30 | 2,150 | 2,190 | 2,150 | 2,190 | 157,500 | 2,168.32 |
1990-11-29 | 2,240 | 2,300 | 2,240 | 2,280 | 171,900 | 2,257.43 |
1990-11-28 | 2,320 | 2,370 | 2,300 | 2,320 | 237,600 | 2,297.03 |
1990-11-27 | 2,350 | 2,370 | 2,300 | 2,360 | 335,100 | 2,336.63 |
1990-11-26 | 2,370 | 2,400 | 2,340 | 2,380 | 833,600 | 2,356.44 |
1990-11-22 | 2,220 | 2,330 | 2,210 | 2,330 | 521,200 | 2,306.93 |
1990-11-21 | 2,230 | 2,230 | 2,180 | 2,230 | 262,500 | 2,207.92 |
1990-11-20 | 2,260 | 2,260 | 2,200 | 2,200 | 329,600 | 2,178.22 |
1990-11-19 | 2,240 | 2,240 | 2,160 | 2,240 | 290,300 | 2,217.82 |
1990-11-16 | 2,080 | 2,150 | 2,060 | 2,120 | 92,600 | 2,099.01 |
1990-11-15 | 2,200 | 2,210 | 2,120 | 2,200 | 62,100 | 2,178.22 |
1990-11-14 | 2,200 | 2,220 | 2,170 | 2,220 | 173,800 | 2,198.02 |
1990-11-13 | 2,270 | 2,270 | 2,150 | 2,200 | 126,600 | 2,178.22 |
1990-11-09 | 2,100 | 2,100 | 2,020 | 2,070 | 89,400 | 2,049.50 |
1990-11-08 | 2,110 | 2,150 | 2,100 | 2,120 | 54,500 | 2,099.01 |
1990-11-07 | 2,150 | 2,220 | 2,130 | 2,190 | 97,100 | 2,168.32 |
1990-11-06 | 2,260 | 2,300 | 2,200 | 2,270 | 141,000 | 2,247.52 |
1990-11-05 | 2,290 | 2,290 | 2,250 | 2,250 | 100,900 | 2,227.72 |
1990-11-02 | 2,150 | 2,210 | 2,130 | 2,210 | 104,700 | 2,188.12 |
1990-11-01 | 2,290 | 2,290 | 2,180 | 2,190 | 121,000 | 2,168.32 |
1990-10-31 | 2,300 | 2,310 | 2,270 | 2,310 | 56,100 | 2,287.13 |
1990-10-30 | 2,330 | 2,330 | 2,250 | 2,290 | 149,500 | 2,267.33 |
1990-10-29 | 2,310 | 2,390 | 2,310 | 2,340 | 87,700 | 2,316.83 |
1990-10-26 | 2,370 | 2,370 | 2,310 | 2,320 | 212,500 | 2,297.03 |
1990-10-25 | 2,340 | 2,440 | 2,320 | 2,400 | 324,000 | 2,376.24 |
1990-10-24 | 2,280 | 2,390 | 2,250 | 2,380 | 112,900 | 2,356.44 |
1990-10-23 | 2,400 | 2,420 | 2,310 | 2,310 | 304,700 | 2,287.13 |
1990-10-22 | 2,290 | 2,420 | 2,290 | 2,360 | 309,600 | 2,336.63 |
1990-10-19 | 2,370 | 2,380 | 2,290 | 2,330 | 623,000 | 2,306.93 |
1990-10-18 | 2,250 | 2,350 | 2,230 | 2,350 | 766,000 | 2,326.73 |
1990-10-17 | 2,170 | 2,280 | 2,150 | 2,210 | 796,900 | 2,188.12 |
1990-10-16 | 2,200 | 2,230 | 2,140 | 2,140 | 729,000 | 2,118.81 |
1990-10-15 | 2,120 | 2,170 | 2,100 | 2,170 | 897,400 | 2,148.51 |
1990-10-12 | 2,060 | 2,090 | 2,010 | 2,090 | 58,300 | 2,069.31 |
1990-10-11 | 2,070 | 2,140 | 2,070 | 2,100 | 72,300 | 2,079.21 |
1990-10-09 | 2,240 | 2,250 | 2,180 | 2,190 | 243,400 | 2,168.32 |
1990-10-08 | 2,020 | 2,240 | 2,020 | 2,160 | 190,200 | 2,138.61 |
1990-10-05 | 1,920 | 2,040 | 1,920 | 1,990 | 285,200 | 1,970.30 |
1990-10-04 | 1,980 | 1,980 | 1,890 | 1,940 | 80,300 | 1,920.79 |
1990-10-03 | 1,980 | 2,000 | 1,910 | 1,950 | 201,600 | 1,930.69 |
1990-10-02 | 1,860 | 1,990 | 1,820 | 1,990 | 336,600 | 1,970.30 |
1990-10-01 | 1,780 | 1,810 | 1,700 | 1,760 | 248,500 | 1,742.57 |
1990-09-28 | 1,850 | 1,890 | 1,800 | 1,810 | 216,200 | 1,792.08 |
1990-09-27 | 1,960 | 1,970 | 1,900 | 1,900 | 158,100 | 1,881.19 |
1990-09-26 | 2,040 | 2,080 | 1,980 | 1,980 | 126,400 | 1,960.40 |
1990-09-25 | 2,020 | 2,070 | 2,010 | 2,050 | 114,900 | 2,029.70 |
1990-09-21 | 2,010 | 2,110 | 2,000 | 2,110 | 191,700 | 2,089.11 |
1990-09-20 | 2,090 | 2,100 | 2,000 | 2,050 | 297,100 | 2,029.70 |
1990-09-19 | 2,140 | 2,180 | 2,060 | 2,090 | 196,000 | 2,069.31 |
1990-09-18 | 2,230 | 2,230 | 2,130 | 2,180 | 107,300 | 2,158.42 |
1990-09-17 | 2,290 | 2,320 | 2,180 | 2,250 | 84,900 | 2,227.72 |
1990-09-14 | 2,290 | 2,340 | 2,290 | 2,290 | 74,900 | 2,267.33 |
1990-09-13 | 2,380 | 2,380 | 2,320 | 2,370 | 73,200 | 2,346.53 |
1990-09-12 | 2,300 | 2,370 | 2,270 | 2,370 | 1,133,100 | 2,346.53 |
1990-09-11 | 2,330 | 2,350 | 2,290 | 2,320 | 74,300 | 2,297.03 |
1990-09-10 | 2,310 | 2,350 | 2,310 | 2,340 | 134,800 | 2,316.83 |
1990-09-07 | 2,290 | 2,300 | 2,270 | 2,300 | 107,700 | 2,277.23 |
1990-09-06 | 2,340 | 2,340 | 2,300 | 2,300 | 91,600 | 2,277.23 |
1990-09-05 | 2,360 | 2,380 | 2,300 | 2,310 | 105,800 | 2,287.13 |
1990-09-04 | 2,360 | 2,390 | 2,360 | 2,370 | 68,100 | 2,346.53 |
1990-09-03 | 2,400 | 2,430 | 2,350 | 2,380 | 58,300 | 2,356.44 |
1990-08-31 | 2,370 | 2,430 | 2,370 | 2,380 | 122,200 | 2,356.44 |
1990-08-30 | 2,430 | 2,450 | 2,360 | 2,450 | 59,500 | 2,425.74 |
1990-08-29 | 2,480 | 2,480 | 2,350 | 2,390 | 163,400 | 2,366.34 |
1990-08-28 | 2,500 | 2,550 | 2,460 | 2,480 | 92,800 | 2,455.45 |
1990-08-27 | 2,400 | 2,450 | 2,400 | 2,450 | 99,300 | 2,425.74 |
1990-08-24 | 2,310 | 2,450 | 2,310 | 2,400 | 128,500 | 2,376.24 |
1990-08-23 | 2,430 | 2,460 | 2,350 | 2,350 | 202,000 | 2,326.73 |
1990-08-22 | 2,450 | 2,500 | 2,430 | 2,470 | 141,300 | 2,445.54 |
1990-08-21 | 2,580 | 2,600 | 2,540 | 2,540 | 127,800 | 2,514.85 |
1990-08-20 | 2,590 | 2,600 | 2,540 | 2,560 | 84,500 | 2,534.65 |
1990-08-17 | 2,500 | 2,600 | 2,450 | 2,600 | 152,000 | 2,574.26 |
1990-08-16 | 2,640 | 2,640 | 2,520 | 2,550 | 82,400 | 2,524.75 |
1990-08-15 | 2,600 | 2,600 | 2,520 | 2,600 | 96,600 | 2,574.26 |
1990-08-14 | 2,420 | 2,570 | 2,420 | 2,500 | 138,200 | 2,475.25 |
1990-08-13 | 2,480 | 2,540 | 2,460 | 2,460 | 136,300 | 2,435.64 |
1990-08-10 | 2,530 | 2,560 | 2,480 | 2,520 | 79,000 | 2,495.05 |
1990-08-09 | 2,590 | 2,590 | 2,500 | 2,500 | 134,200 | 2,475.25 |
1990-08-08 | 2,470 | 2,550 | 2,430 | 2,510 | 134,100 | 2,485.15 |
1990-08-07 | 2,390 | 2,470 | 2,300 | 2,430 | 254,400 | 2,405.94 |
1990-08-06 | 2,440 | 2,480 | 2,360 | 2,460 | 202,400 | 2,435.64 |
1990-08-03 | 2,610 | 2,610 | 2,560 | 2,600 | 180,300 | 2,574.26 |
1990-08-02 | 2,680 | 2,700 | 2,620 | 2,650 | 219,500 | 2,623.76 |
1990-08-01 | 2,740 | 2,760 | 2,620 | 2,670 | 334,200 | 2,643.56 |
1990-07-31 | 2,740 | 2,740 | 2,690 | 2,700 | 145,800 | 2,673.27 |
1990-07-30 | 2,740 | 2,750 | 2,680 | 2,700 | 79,500 | 2,673.27 |
1990-07-27 | 2,730 | 2,740 | 2,600 | 2,700 | 152,700 | 2,673.27 |
1990-07-26 | 2,780 | 2,780 | 2,720 | 2,750 | 153,100 | 2,722.77 |
1990-07-25 | 2,830 | 2,840 | 2,750 | 2,780 | 157,300 | 2,752.48 |
1990-07-24 | 2,890 | 2,900 | 2,830 | 2,830 | 80,100 | 2,801.98 |
1990-07-23 | 2,880 | 2,900 | 2,850 | 2,850 | 85,400 | 2,821.78 |
1990-07-20 | 2,920 | 2,920 | 2,880 | 2,880 | 106,900 | 2,851.49 |
1990-07-19 | 2,900 | 2,930 | 2,900 | 2,930 | 66,200 | 2,900.99 |
1990-07-18 | 2,940 | 2,950 | 2,900 | 2,940 | 98,200 | 2,910.89 |
1990-07-17 | 2,950 | 2,980 | 2,920 | 2,920 | 66,600 | 2,891.09 |
1990-07-16 | 2,930 | 3,000 | 2,910 | 2,990 | 114,200 | 2,960.40 |
1990-07-13 | 3,000 | 3,000 | 2,910 | 2,950 | 92,500 | 2,920.79 |
1990-07-12 | 2,930 | 2,950 | 2,900 | 2,940 | 89,000 | 2,910.89 |
1990-07-11 | 2,910 | 2,990 | 2,910 | 2,970 | 62,400 | 2,940.59 |
1990-07-10 | 2,910 | 2,940 | 2,890 | 2,900 | 75,000 | 2,871.29 |
1990-07-09 | 2,960 | 2,970 | 2,920 | 2,920 | 76,400 | 2,891.09 |
1990-07-06 | 2,960 | 2,990 | 2,960 | 2,970 | 62,500 | 2,940.59 |
1990-07-05 | 3,030 | 3,030 | 2,960 | 2,960 | 93,300 | 2,930.69 |
1990-07-04 | 3,000 | 3,040 | 2,980 | 3,010 | 140,000 | 2,980.20 |
1990-07-03 | 3,000 | 3,020 | 2,930 | 2,980 | 118,000 | 2,950.50 |
1990-07-02 | 2,940 | 2,970 | 2,910 | 2,970 | 134,800 | 2,940.59 |
1990-06-29 | 3,000 | 3,050 | 2,960 | 3,030 | 105,600 | 3,000 |
1990-06-28 | 2,960 | 3,000 | 2,950 | 2,950 | 207,900 | 2,920.79 |
1990-06-27 | 2,970 | 3,150 | 2,960 | 3,150 | 294,700 | 3,118.81 |
1990-06-26 | 2,950 | 3,000 | 2,950 | 2,960 | 123,700 | 2,930.69 |
1990-06-25 | 2,950 | 2,970 | 2,950 | 2,950 | 140,100 | 2,920.79 |
1990-06-22 | 2,960 | 2,970 | 2,950 | 2,970 | 110,900 | 2,940.59 |
1990-06-21 | 3,000 | 3,000 | 2,960 | 2,970 | 94,400 | 2,940.59 |
1990-06-20 | 2,960 | 3,040 | 2,950 | 3,030 | 100,100 | 3,000 |
1990-06-19 | 2,950 | 3,000 | 2,950 | 2,960 | 161,300 | 2,930.69 |
1990-06-18 | 3,050 | 3,050 | 2,980 | 3,000 | 130,000 | 2,970.30 |
1990-06-15 | 3,060 | 3,080 | 3,020 | 3,040 | 160,700 | 3,009.90 |
1990-06-14 | 3,010 | 3,100 | 3,000 | 3,100 | 382,200 | 3,069.31 |
1990-06-13 | 2,980 | 3,010 | 2,970 | 3,000 | 191,400 | 2,970.30 |
1990-06-12 | 2,960 | 3,030 | 2,950 | 2,990 | 216,500 | 2,960.40 |
1990-06-11 | 2,990 | 3,040 | 2,990 | 3,040 | 89,500 | 3,009.90 |
1990-06-08 | 3,000 | 3,050 | 2,980 | 3,020 | 288,200 | 2,990.10 |
1990-06-07 | 3,050 | 3,120 | 3,050 | 3,050 | 128,000 | 3,019.80 |
1990-06-06 | 3,090 | 3,100 | 3,050 | 3,100 | 139,700 | 3,069.31 |
1990-06-05 | 3,170 | 3,230 | 3,100 | 3,100 | 117,300 | 3,069.31 |
1990-06-04 | 3,200 | 3,200 | 3,160 | 3,170 | 60,000 | 3,138.61 |
1990-06-01 | 3,250 | 3,250 | 3,160 | 3,190 | 102,200 | 3,158.42 |
1990-05-31 | 3,270 | 3,290 | 3,220 | 3,250 | 109,000 | 3,217.82 |
1990-05-30 | 3,200 | 3,300 | 3,200 | 3,270 | 178,300 | 3,237.62 |
1990-05-29 | 3,270 | 3,290 | 3,160 | 3,160 | 317,500 | 3,128.71 |
1990-05-28 | 3,370 | 3,430 | 3,320 | 3,320 | 215,500 | 3,287.13 |
1990-05-25 | 3,340 | 3,420 | 3,330 | 3,400 | 486,100 | 3,366.34 |
1990-05-24 | 3,270 | 3,340 | 3,270 | 3,330 | 83,500 | 3,297.03 |
1990-05-23 | 3,350 | 3,400 | 3,270 | 3,320 | 336,500 | 3,287.13 |
1990-05-22 | 3,190 | 3,370 | 3,190 | 3,340 | 207,000 | 3,306.93 |
1990-05-21 | 3,220 | 3,290 | 3,200 | 3,230 | 260,800 | 3,198.02 |
1990-05-18 | 3,360 | 3,390 | 3,300 | 3,320 | 124,200 | 3,287.13 |
1990-05-17 | 3,470 | 3,470 | 3,360 | 3,410 | 200,800 | 3,376.24 |
1990-05-16 | 3,280 | 3,540 | 3,260 | 3,480 | 1,262,700 | 3,445.54 |
1990-05-15 | 3,310 | 3,370 | 3,260 | 3,300 | 264,600 | 3,267.33 |
1990-05-14 | 3,270 | 3,360 | 3,240 | 3,350 | 487,900 | 3,316.83 |
1990-05-11 | 3,050 | 3,210 | 3,050 | 3,200 | 313,600 | 3,168.32 |
1990-05-10 | 3,070 | 3,110 | 3,070 | 3,070 | 152,200 | 3,039.60 |
1990-05-09 | 3,080 | 3,130 | 3,040 | 3,060 | 358,900 | 3,029.70 |
1990-05-08 | 3,080 | 3,090 | 3,020 | 3,070 | 155,000 | 3,039.60 |
1990-05-07 | 3,030 | 3,090 | 3,020 | 3,090 | 181,900 | 3,059.41 |
1990-05-02 | 3,050 | 3,050 | 3,000 | 3,020 | 212,200 | 2,990.10 |
1990-05-01 | 2,940 | 2,990 | 2,940 | 2,990 | 88,500 | 2,960.40 |
1990-04-27 | 2,910 | 2,960 | 2,910 | 2,960 | 92,600 | 2,930.69 |
1990-04-26 | 2,950 | 2,970 | 2,920 | 2,950 | 152,600 | 2,920.79 |
1990-04-25 | 3,000 | 3,000 | 2,910 | 2,950 | 536,200 | 2,920.79 |
1990-04-24 | 2,850 | 2,890 | 2,800 | 2,840 | 87,400 | 2,811.88 |
1990-04-23 | 2,950 | 2,950 | 2,910 | 2,910 | 84,600 | 2,881.19 |
1990-04-20 | 2,970 | 2,970 | 2,850 | 2,910 | 377,100 | 2,881.19 |
1990-04-19 | 2,900 | 2,920 | 2,830 | 2,850 | 415,600 | 2,821.78 |
1990-04-18 | 2,750 | 2,820 | 2,720 | 2,820 | 69,300 | 2,792.08 |
1990-04-17 | 2,760 | 2,820 | 2,710 | 2,710 | 59,400 | 2,683.17 |
1990-04-16 | 2,720 | 2,780 | 2,710 | 2,710 | 57,400 | 2,683.17 |
1990-04-13 | 2,770 | 2,820 | 2,770 | 2,800 | 41,100 | 2,772.28 |
1990-04-12 | 2,820 | 2,830 | 2,760 | 2,830 | 108,100 | 2,801.98 |
1990-04-11 | 2,790 | 2,820 | 2,760 | 2,780 | 97,000 | 2,752.48 |
1990-04-10 | 2,810 | 2,850 | 2,710 | 2,710 | 177,800 | 2,683.17 |
1990-04-09 | 2,870 | 3,000 | 2,850 | 2,850 | 121,500 | 2,821.78 |
1990-04-06 | 2,730 | 2,830 | 2,700 | 2,830 | 154,200 | 2,801.98 |
1990-04-05 | 2,600 | 2,650 | 2,500 | 2,650 | 215,400 | 2,623.76 |
1990-04-04 | 2,630 | 2,750 | 2,630 | 2,660 | 131,900 | 2,633.66 |
1990-04-03 | 2,590 | 2,690 | 2,500 | 2,610 | 257,300 | 2,584.16 |
1990-04-02 | 2,570 | 2,640 | 2,510 | 2,510 | 168,000 | 2,485.15 |
1990-03-30 | 2,810 | 2,900 | 2,750 | 2,890 | 265,200 | 2,861.39 |
1990-03-29 | 2,790 | 2,830 | 2,750 | 2,780 | 223,500 | 2,752.48 |
1990-03-28 | 2,800 | 2,840 | 2,780 | 2,830 | 229,900 | 2,801.98 |
1990-03-27 | 3,000 | 3,080 | 2,860 | 2,920 | 253,600 | 2,891.09 |
1990-03-26 | 2,960 | 3,050 | 2,900 | 3,050 | 488,900 | 2,960.59 |
1990-03-23 | 2,800 | 2,800 | 2,700 | 2,720 | 416,300 | 2,640.26 |
1990-03-22 | 2,870 | 2,900 | 2,550 | 2,730 | 328,000 | 2,649.97 |
1990-03-20 | 3,090 | 3,090 | 2,880 | 2,950 | 245,900 | 2,863.52 |
1990-03-19 | 3,280 | 3,300 | 3,010 | 3,100 | 115,400 | 3,009.12 |
1990-03-16 | 3,280 | 3,300 | 3,260 | 3,280 | 117,500 | 3,183.85 |
1990-03-15 | 3,280 | 3,300 | 3,260 | 3,290 | 1,200,700 | 3,193.55 |
1990-03-14 | 3,340 | 3,350 | 3,270 | 3,280 | 150,800 | 3,183.85 |
1990-03-13 | 3,380 | 3,380 | 3,350 | 3,350 | 98,100 | 3,251.80 |
1990-03-12 | 3,400 | 3,400 | 3,380 | 3,390 | 144,100 | 3,290.62 |
1990-03-09 | 3,370 | 3,440 | 3,370 | 3,400 | 258,600 | 3,300.33 |
1990-03-08 | 3,370 | 3,440 | 3,350 | 3,370 | 290,700 | 3,271.21 |
1990-03-07 | 3,400 | 3,430 | 3,360 | 3,400 | 188,800 | 3,300.33 |
1990-03-06 | 3,450 | 3,480 | 3,410 | 3,420 | 638,500 | 3,319.74 |
1990-03-05 | 3,510 | 3,510 | 3,450 | 3,450 | 135,700 | 3,348.86 |
1990-03-02 | 3,570 | 3,570 | 3,490 | 3,490 | 170,900 | 3,387.69 |
1990-03-01 | 3,600 | 3,600 | 3,540 | 3,550 | 227,000 | 3,445.93 |
1990-02-28 | 3,550 | 3,620 | 3,510 | 3,620 | 157,300 | 3,513.88 |
1990-02-27 | 3,480 | 3,490 | 3,390 | 3,450 | 262,700 | 3,348.86 |
1990-02-26 | 3,600 | 3,600 | 3,300 | 3,430 | 233,300 | 3,329.45 |
1990-02-23 | 3,610 | 3,640 | 3,530 | 3,600 | 203,300 | 3,494.47 |
1990-02-22 | 3,680 | 3,700 | 3,500 | 3,600 | 235,000 | 3,494.47 |
1990-02-21 | 3,700 | 3,740 | 3,660 | 3,670 | 167,800 | 3,562.42 |
1990-02-20 | 3,710 | 3,750 | 3,690 | 3,720 | 111,100 | 3,610.95 |
1990-02-19 | 3,750 | 3,770 | 3,710 | 3,720 | 98,400 | 3,610.95 |
1990-02-16 | 3,750 | 3,780 | 3,730 | 3,740 | 195,900 | 3,630.36 |
1990-02-15 | 3,700 | 3,780 | 3,700 | 3,780 | 119,500 | 3,669.19 |
1990-02-14 | 3,700 | 3,720 | 3,700 | 3,710 | 162,800 | 3,601.24 |
1990-02-13 | 3,720 | 3,730 | 3,710 | 3,710 | 101,500 | 3,601.24 |
1990-02-09 | 3,750 | 3,750 | 3,710 | 3,730 | 122,800 | 3,620.66 |
1990-02-08 | 3,740 | 3,770 | 3,710 | 3,710 | 122,200 | 3,601.24 |
1990-02-07 | 3,780 | 3,790 | 3,700 | 3,700 | 185,200 | 3,591.54 |
1990-02-06 | 3,790 | 3,820 | 3,780 | 3,780 | 240,500 | 3,669.19 |
1990-02-05 | 3,760 | 3,760 | 3,710 | 3,760 | 128,600 | 3,649.78 |
1990-02-02 | 3,720 | 3,790 | 3,720 | 3,750 | 197,200 | 3,640.07 |
1990-02-01 | 3,750 | 3,770 | 3,710 | 3,750 | 228,500 | 3,640.07 |
1990-01-31 | 3,780 | 3,790 | 3,750 | 3,750 | 358,600 | 3,640.07 |
1990-01-30 | 3,870 | 3,870 | 3,810 | 3,810 | 101,100 | 3,698.31 |
1990-01-29 | 3,790 | 3,870 | 3,780 | 3,820 | 270,200 | 3,708.02 |
1990-01-26 | 3,830 | 3,850 | 3,760 | 3,780 | 254,600 | 3,669.19 |
1990-01-25 | 3,880 | 3,890 | 3,810 | 3,830 | 192,800 | 3,717.72 |
1990-01-24 | 3,890 | 3,900 | 3,880 | 3,880 | 173,300 | 3,766.26 |
1990-01-23 | 3,910 | 3,910 | 3,830 | 3,880 | 148,800 | 3,766.26 |
1990-01-22 | 3,900 | 3,920 | 3,890 | 3,900 | 210,800 | 3,785.67 |
1990-01-19 | 3,850 | 3,880 | 3,800 | 3,880 | 298,100 | 3,766.26 |
1990-01-18 | 3,880 | 3,890 | 3,850 | 3,850 | 282,500 | 3,737.14 |
1990-01-17 | 3,880 | 3,900 | 3,830 | 3,850 | 232,100 | 3,737.14 |
1990-01-16 | 3,870 | 3,890 | 3,800 | 3,810 | 228,600 | 3,698.31 |
1990-01-12 | 4,010 | 4,010 | 3,970 | 3,970 | 121,600 | 3,853.62 |
1990-01-11 | 3,990 | 4,000 | 3,960 | 4,000 | 124,100 | 3,882.74 |
1990-01-10 | 4,000 | 4,000 | 3,940 | 3,980 | 180,700 | 3,863.33 |
1990-01-09 | 4,000 | 4,000 | 3,960 | 3,990 | 178,100 | 3,873.03 |
1990-01-08 | 4,090 | 4,090 | 3,990 | 4,000 | 167,000 | 3,882.74 |
1990-01-05 | 4,080 | 4,120 | 3,950 | 3,990 | 256,900 | 3,873.03 |
1990-01-04 | 4,200 | 4,200 | 4,000 | 4,030 | 259,600 | 3,911.86 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株