9505 北陸電力(株) の時系列データ [2013年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2013-12-30 | 1,410 | 1,430 | 1,402 | 1,427 | 396,900 | 1,427 |
2013-12-27 | 1,377 | 1,399 | 1,368 | 1,399 | 308,500 | 1,399 |
2013-12-26 | 1,346 | 1,380 | 1,340 | 1,376 | 352,900 | 1,376 |
2013-12-25 | 1,344 | 1,345 | 1,325 | 1,341 | 309,400 | 1,341 |
2013-12-24 | 1,358 | 1,365 | 1,339 | 1,344 | 388,300 | 1,344 |
2013-12-20 | 1,353 | 1,360 | 1,342 | 1,360 | 592,300 | 1,360 |
2013-12-19 | 1,356 | 1,360 | 1,344 | 1,353 | 600,100 | 1,353 |
2013-12-18 | 1,353 | 1,357 | 1,344 | 1,349 | 489,600 | 1,349 |
2013-12-17 | 1,322 | 1,355 | 1,322 | 1,353 | 473,700 | 1,353 |
2013-12-16 | 1,325 | 1,340 | 1,318 | 1,319 | 352,000 | 1,319 |
2013-12-13 | 1,362 | 1,363 | 1,325 | 1,326 | 891,100 | 1,326 |
2013-12-12 | 1,351 | 1,366 | 1,347 | 1,353 | 302,400 | 1,353 |
2013-12-11 | 1,360 | 1,367 | 1,354 | 1,359 | 281,100 | 1,359 |
2013-12-10 | 1,355 | 1,372 | 1,355 | 1,370 | 356,100 | 1,370 |
2013-12-09 | 1,366 | 1,371 | 1,350 | 1,358 | 317,900 | 1,358 |
2013-12-06 | 1,344 | 1,366 | 1,343 | 1,360 | 421,900 | 1,360 |
2013-12-05 | 1,350 | 1,361 | 1,340 | 1,340 | 607,900 | 1,340 |
2013-12-04 | 1,352 | 1,360 | 1,343 | 1,348 | 537,200 | 1,348 |
2013-12-03 | 1,364 | 1,368 | 1,352 | 1,355 | 459,200 | 1,355 |
2013-12-02 | 1,360 | 1,371 | 1,357 | 1,366 | 421,400 | 1,366 |
2013-11-29 | 1,367 | 1,371 | 1,356 | 1,361 | 378,300 | 1,361 |
2013-11-28 | 1,380 | 1,385 | 1,366 | 1,368 | 271,600 | 1,368 |
2013-11-27 | 1,396 | 1,399 | 1,377 | 1,381 | 379,700 | 1,381 |
2013-11-26 | 1,411 | 1,414 | 1,395 | 1,399 | 495,300 | 1,399 |
2013-11-25 | 1,401 | 1,409 | 1,391 | 1,409 | 269,100 | 1,409 |
2013-11-22 | 1,399 | 1,404 | 1,387 | 1,393 | 380,900 | 1,393 |
2013-11-21 | 1,412 | 1,413 | 1,393 | 1,398 | 259,900 | 1,398 |
2013-11-20 | 1,411 | 1,418 | 1,395 | 1,401 | 248,400 | 1,401 |
2013-11-19 | 1,411 | 1,421 | 1,405 | 1,410 | 262,800 | 1,410 |
2013-11-18 | 1,425 | 1,425 | 1,404 | 1,411 | 245,600 | 1,411 |
2013-11-15 | 1,403 | 1,422 | 1,402 | 1,417 | 537,800 | 1,417 |
2013-11-14 | 1,384 | 1,402 | 1,373 | 1,390 | 408,600 | 1,390 |
2013-11-13 | 1,383 | 1,395 | 1,368 | 1,376 | 348,000 | 1,376 |
2013-11-12 | 1,367 | 1,390 | 1,356 | 1,384 | 422,200 | 1,384 |
2013-11-11 | 1,383 | 1,384 | 1,351 | 1,362 | 296,400 | 1,362 |
2013-11-08 | 1,360 | 1,374 | 1,355 | 1,364 | 257,000 | 1,364 |
2013-11-07 | 1,398 | 1,398 | 1,362 | 1,365 | 394,100 | 1,365 |
2013-11-06 | 1,380 | 1,409 | 1,374 | 1,403 | 638,400 | 1,403 |
2013-11-05 | 1,397 | 1,397 | 1,354 | 1,377 | 478,600 | 1,377 |
2013-11-01 | 1,387 | 1,392 | 1,374 | 1,384 | 515,700 | 1,384 |
2013-10-31 | 1,361 | 1,397 | 1,361 | 1,396 | 371,600 | 1,396 |
2013-10-30 | 1,383 | 1,394 | 1,380 | 1,383 | 393,400 | 1,383 |
2013-10-29 | 1,370 | 1,385 | 1,366 | 1,374 | 198,200 | 1,374 |
2013-10-28 | 1,362 | 1,375 | 1,356 | 1,370 | 172,000 | 1,370 |
2013-10-25 | 1,381 | 1,382 | 1,347 | 1,347 | 380,300 | 1,347 |
2013-10-24 | 1,392 | 1,405 | 1,371 | 1,380 | 250,100 | 1,380 |
2013-10-23 | 1,416 | 1,435 | 1,394 | 1,396 | 506,700 | 1,396 |
2013-10-22 | 1,420 | 1,421 | 1,402 | 1,407 | 316,800 | 1,407 |
2013-10-21 | 1,405 | 1,418 | 1,404 | 1,418 | 350,000 | 1,418 |
2013-10-18 | 1,396 | 1,415 | 1,393 | 1,405 | 515,000 | 1,405 |
2013-10-17 | 1,406 | 1,417 | 1,388 | 1,400 | 698,400 | 1,400 |
2013-10-16 | 1,409 | 1,414 | 1,386 | 1,399 | 459,600 | 1,399 |
2013-10-15 | 1,413 | 1,415 | 1,399 | 1,412 | 389,900 | 1,412 |
2013-10-11 | 1,404 | 1,415 | 1,392 | 1,407 | 418,300 | 1,407 |
2013-10-10 | 1,379 | 1,387 | 1,351 | 1,386 | 367,300 | 1,386 |
2013-10-09 | 1,341 | 1,382 | 1,341 | 1,381 | 444,700 | 1,381 |
2013-10-08 | 1,327 | 1,361 | 1,325 | 1,354 | 411,600 | 1,354 |
2013-10-07 | 1,382 | 1,382 | 1,332 | 1,336 | 434,900 | 1,336 |
2013-10-04 | 1,390 | 1,393 | 1,366 | 1,387 | 389,200 | 1,387 |
2013-10-03 | 1,391 | 1,413 | 1,390 | 1,397 | 476,000 | 1,397 |
2013-10-02 | 1,394 | 1,409 | 1,376 | 1,382 | 677,000 | 1,382 |
2013-10-01 | 1,424 | 1,430 | 1,387 | 1,389 | 689,600 | 1,389 |
2013-09-30 | 1,431 | 1,454 | 1,422 | 1,434 | 541,000 | 1,434 |
2013-09-27 | 1,461 | 1,476 | 1,444 | 1,454 | 520,000 | 1,454 |
2013-09-26 | 1,431 | 1,452 | 1,416 | 1,451 | 498,800 | 1,451 |
2013-09-25 | 1,459 | 1,481 | 1,454 | 1,469 | 822,100 | 1,469 |
2013-09-24 | 1,454 | 1,462 | 1,436 | 1,456 | 385,000 | 1,456 |
2013-09-20 | 1,455 | 1,475 | 1,454 | 1,463 | 465,700 | 1,463 |
2013-09-19 | 1,429 | 1,457 | 1,422 | 1,456 | 516,600 | 1,456 |
2013-09-18 | 1,424 | 1,432 | 1,411 | 1,415 | 377,200 | 1,415 |
2013-09-17 | 1,424 | 1,427 | 1,405 | 1,413 | 388,000 | 1,413 |
2013-09-13 | 1,416 | 1,434 | 1,410 | 1,422 | 569,700 | 1,422 |
2013-09-12 | 1,415 | 1,428 | 1,408 | 1,417 | 300,000 | 1,417 |
2013-09-11 | 1,400 | 1,415 | 1,386 | 1,411 | 400,900 | 1,411 |
2013-09-10 | 1,381 | 1,394 | 1,370 | 1,383 | 367,600 | 1,383 |
2013-09-09 | 1,380 | 1,399 | 1,374 | 1,380 | 452,100 | 1,380 |
2013-09-06 | 1,355 | 1,359 | 1,329 | 1,344 | 382,000 | 1,344 |
2013-09-05 | 1,364 | 1,364 | 1,335 | 1,355 | 431,300 | 1,355 |
2013-09-04 | 1,345 | 1,358 | 1,309 | 1,343 | 580,700 | 1,343 |
2013-09-03 | 1,347 | 1,369 | 1,336 | 1,366 | 492,900 | 1,366 |
2013-09-02 | 1,300 | 1,319 | 1,270 | 1,311 | 448,100 | 1,311 |
2013-08-30 | 1,314 | 1,345 | 1,287 | 1,301 | 782,500 | 1,301 |
2013-08-29 | 1,330 | 1,331 | 1,294 | 1,311 | 390,900 | 1,311 |
2013-08-28 | 1,350 | 1,366 | 1,327 | 1,333 | 453,500 | 1,333 |
2013-08-27 | 1,379 | 1,395 | 1,368 | 1,387 | 369,800 | 1,387 |
2013-08-26 | 1,389 | 1,399 | 1,366 | 1,378 | 209,300 | 1,378 |
2013-08-23 | 1,389 | 1,404 | 1,363 | 1,391 | 327,300 | 1,391 |
2013-08-22 | 1,379 | 1,400 | 1,358 | 1,360 | 390,800 | 1,360 |
2013-08-21 | 1,421 | 1,428 | 1,365 | 1,379 | 545,700 | 1,379 |
2013-08-20 | 1,452 | 1,475 | 1,424 | 1,426 | 298,500 | 1,426 |
2013-08-19 | 1,457 | 1,463 | 1,433 | 1,452 | 288,500 | 1,452 |
2013-08-16 | 1,467 | 1,500 | 1,456 | 1,457 | 335,200 | 1,457 |
2013-08-15 | 1,485 | 1,496 | 1,478 | 1,482 | 226,000 | 1,482 |
2013-08-14 | 1,498 | 1,506 | 1,471 | 1,506 | 258,500 | 1,506 |
2013-08-13 | 1,488 | 1,498 | 1,463 | 1,498 | 243,900 | 1,498 |
2013-08-12 | 1,467 | 1,492 | 1,453 | 1,485 | 272,800 | 1,485 |
2013-08-09 | 1,468 | 1,490 | 1,458 | 1,485 | 422,900 | 1,485 |
2013-08-08 | 1,469 | 1,498 | 1,451 | 1,457 | 372,400 | 1,457 |
2013-08-07 | 1,500 | 1,529 | 1,481 | 1,481 | 429,200 | 1,481 |
2013-08-06 | 1,476 | 1,526 | 1,456 | 1,526 | 463,000 | 1,526 |
2013-08-05 | 1,495 | 1,511 | 1,473 | 1,485 | 329,600 | 1,485 |
2013-08-02 | 1,486 | 1,526 | 1,469 | 1,523 | 470,600 | 1,523 |
2013-08-01 | 1,427 | 1,485 | 1,425 | 1,485 | 700,500 | 1,485 |
2013-07-31 | 1,493 | 1,493 | 1,415 | 1,415 | 887,800 | 1,415 |
2013-07-30 | 1,443 | 1,533 | 1,443 | 1,514 | 355,500 | 1,514 |
2013-07-29 | 1,496 | 1,503 | 1,447 | 1,460 | 501,000 | 1,460 |
2013-07-26 | 1,523 | 1,560 | 1,512 | 1,513 | 438,800 | 1,513 |
2013-07-25 | 1,590 | 1,607 | 1,535 | 1,537 | 481,300 | 1,537 |
2013-07-24 | 1,604 | 1,615 | 1,582 | 1,588 | 409,800 | 1,588 |
2013-07-23 | 1,606 | 1,615 | 1,590 | 1,615 | 270,600 | 1,615 |
2013-07-22 | 1,611 | 1,618 | 1,587 | 1,617 | 186,500 | 1,617 |
2013-07-19 | 1,621 | 1,640 | 1,581 | 1,607 | 513,000 | 1,607 |
2013-07-18 | 1,615 | 1,628 | 1,601 | 1,615 | 451,200 | 1,615 |
2013-07-17 | 1,600 | 1,613 | 1,582 | 1,610 | 625,500 | 1,610 |
2013-07-16 | 1,582 | 1,621 | 1,581 | 1,598 | 523,600 | 1,598 |
2013-07-12 | 1,582 | 1,589 | 1,564 | 1,582 | 392,700 | 1,582 |
2013-07-11 | 1,564 | 1,599 | 1,561 | 1,582 | 405,400 | 1,582 |
2013-07-10 | 1,597 | 1,600 | 1,559 | 1,575 | 600,000 | 1,575 |
2013-07-09 | 1,602 | 1,621 | 1,575 | 1,586 | 605,600 | 1,586 |
2013-07-08 | 1,602 | 1,627 | 1,579 | 1,580 | 457,600 | 1,580 |
2013-07-05 | 1,595 | 1,610 | 1,571 | 1,601 | 412,600 | 1,601 |
2013-07-04 | 1,555 | 1,599 | 1,555 | 1,574 | 458,900 | 1,574 |
2013-07-03 | 1,571 | 1,584 | 1,552 | 1,573 | 654,900 | 1,573 |
2013-07-02 | 1,563 | 1,581 | 1,539 | 1,573 | 706,200 | 1,573 |
2013-07-01 | 1,559 | 1,564 | 1,534 | 1,553 | 480,700 | 1,553 |
2013-06-28 | 1,523 | 1,570 | 1,523 | 1,558 | 875,500 | 1,558 |
2013-06-27 | 1,479 | 1,508 | 1,457 | 1,507 | 373,400 | 1,507 |
2013-06-26 | 1,460 | 1,475 | 1,430 | 1,472 | 350,200 | 1,472 |
2013-06-25 | 1,497 | 1,521 | 1,431 | 1,455 | 390,200 | 1,455 |
2013-06-24 | 1,505 | 1,526 | 1,498 | 1,498 | 535,300 | 1,498 |
2013-06-21 | 1,457 | 1,497 | 1,433 | 1,487 | 471,800 | 1,487 |
2013-06-20 | 1,474 | 1,498 | 1,459 | 1,492 | 472,400 | 1,492 |
2013-06-19 | 1,485 | 1,519 | 1,443 | 1,474 | 485,100 | 1,474 |
2013-06-18 | 1,438 | 1,490 | 1,430 | 1,479 | 699,800 | 1,479 |
2013-06-17 | 1,360 | 1,439 | 1,359 | 1,428 | 824,900 | 1,428 |
2013-06-14 | 1,349 | 1,381 | 1,316 | 1,349 | 1,150,200 | 1,349 |
2013-06-13 | 1,368 | 1,380 | 1,292 | 1,309 | 632,100 | 1,309 |
2013-06-12 | 1,320 | 1,387 | 1,304 | 1,368 | 486,500 | 1,368 |
2013-06-11 | 1,374 | 1,415 | 1,349 | 1,350 | 737,500 | 1,350 |
2013-06-10 | 1,351 | 1,416 | 1,300 | 1,375 | 1,169,300 | 1,375 |
2013-06-07 | 1,260 | 1,321 | 1,255 | 1,291 | 765,100 | 1,291 |
2013-06-06 | 1,300 | 1,335 | 1,265 | 1,285 | 829,700 | 1,285 |
2013-06-05 | 1,440 | 1,458 | 1,344 | 1,352 | 1,056,800 | 1,352 |
2013-06-04 | 1,370 | 1,440 | 1,345 | 1,434 | 746,900 | 1,434 |
2013-06-03 | 1,383 | 1,410 | 1,330 | 1,386 | 951,100 | 1,386 |
2013-05-31 | 1,434 | 1,453 | 1,383 | 1,383 | 1,143,400 | 1,383 |
2013-05-30 | 1,417 | 1,489 | 1,390 | 1,407 | 974,300 | 1,407 |
2013-05-29 | 1,415 | 1,514 | 1,401 | 1,473 | 1,425,900 | 1,473 |
2013-05-28 | 1,420 | 1,479 | 1,334 | 1,370 | 945,300 | 1,370 |
2013-05-27 | 1,472 | 1,472 | 1,407 | 1,409 | 706,800 | 1,409 |
2013-05-24 | 1,446 | 1,527 | 1,413 | 1,486 | 1,136,200 | 1,486 |
2013-05-23 | 1,569 | 1,597 | 1,430 | 1,443 | 1,199,300 | 1,443 |
2013-05-22 | 1,604 | 1,620 | 1,569 | 1,569 | 735,800 | 1,569 |
2013-05-21 | 1,637 | 1,655 | 1,582 | 1,604 | 794,300 | 1,604 |
2013-05-20 | 1,591 | 1,639 | 1,568 | 1,612 | 711,000 | 1,612 |
2013-05-17 | 1,572 | 1,606 | 1,554 | 1,559 | 793,700 | 1,559 |
2013-05-16 | 1,564 | 1,598 | 1,502 | 1,565 | 1,098,300 | 1,565 |
2013-05-15 | 1,575 | 1,616 | 1,501 | 1,537 | 1,545,200 | 1,537 |
2013-05-14 | 1,523 | 1,687 | 1,501 | 1,574 | 1,955,600 | 1,574 |
2013-05-13 | 1,540 | 1,558 | 1,519 | 1,523 | 719,700 | 1,523 |
2013-05-10 | 1,569 | 1,598 | 1,535 | 1,552 | 771,200 | 1,552 |
2013-05-09 | 1,559 | 1,577 | 1,534 | 1,551 | 738,100 | 1,551 |
2013-05-08 | 1,526 | 1,560 | 1,500 | 1,545 | 755,600 | 1,545 |
2013-05-07 | 1,449 | 1,523 | 1,449 | 1,522 | 833,600 | 1,522 |
2013-05-02 | 1,440 | 1,458 | 1,419 | 1,440 | 486,200 | 1,440 |
2013-05-01 | 1,436 | 1,443 | 1,408 | 1,435 | 660,300 | 1,435 |
2013-04-30 | 1,430 | 1,458 | 1,415 | 1,434 | 1,188,900 | 1,434 |
2013-04-26 | 1,434 | 1,438 | 1,403 | 1,412 | 594,600 | 1,412 |
2013-04-25 | 1,430 | 1,436 | 1,407 | 1,433 | 560,900 | 1,433 |
2013-04-24 | 1,450 | 1,479 | 1,405 | 1,415 | 1,173,800 | 1,415 |
2013-04-23 | 1,417 | 1,467 | 1,396 | 1,438 | 732,300 | 1,438 |
2013-04-22 | 1,450 | 1,478 | 1,415 | 1,416 | 567,800 | 1,416 |
2013-04-19 | 1,398 | 1,431 | 1,385 | 1,420 | 706,500 | 1,420 |
2013-04-18 | 1,392 | 1,439 | 1,370 | 1,403 | 943,600 | 1,403 |
2013-04-17 | 1,495 | 1,512 | 1,403 | 1,419 | 1,827,200 | 1,419 |
2013-04-16 | 1,451 | 1,500 | 1,416 | 1,455 | 1,261,500 | 1,455 |
2013-04-15 | 1,427 | 1,555 | 1,401 | 1,469 | 1,859,400 | 1,469 |
2013-04-12 | 1,305 | 1,473 | 1,279 | 1,426 | 2,522,700 | 1,426 |
2013-04-11 | 1,269 | 1,306 | 1,264 | 1,304 | 1,336,500 | 1,304 |
2013-04-10 | 1,172 | 1,241 | 1,162 | 1,241 | 1,623,800 | 1,241 |
2013-04-09 | 1,178 | 1,185 | 1,151 | 1,171 | 698,900 | 1,171 |
2013-04-08 | 1,173 | 1,197 | 1,146 | 1,172 | 1,214,800 | 1,172 |
2013-04-05 | 1,150 | 1,188 | 1,134 | 1,150 | 1,134,200 | 1,150 |
2013-04-04 | 1,120 | 1,130 | 1,095 | 1,130 | 891,600 | 1,130 |
2013-04-03 | 1,113 | 1,125 | 1,091 | 1,120 | 1,064,900 | 1,120 |
2013-04-02 | 1,157 | 1,157 | 1,121 | 1,128 | 849,400 | 1,128 |
2013-04-01 | 1,146 | 1,169 | 1,122 | 1,149 | 1,279,500 | 1,149 |
2013-03-29 | 1,160 | 1,160 | 1,136 | 1,159 | 926,100 | 1,159 |
2013-03-28 | 1,153 | 1,172 | 1,149 | 1,159 | 825,100 | 1,159 |
2013-03-27 | 1,135 | 1,151 | 1,122 | 1,147 | 1,103,000 | 1,147 |
2013-03-26 | 1,158 | 1,184 | 1,157 | 1,174 | 1,324,100 | 1,174 |
2013-03-25 | 1,170 | 1,173 | 1,151 | 1,157 | 655,500 | 1,157 |
2013-03-22 | 1,154 | 1,175 | 1,145 | 1,155 | 1,073,200 | 1,155 |
2013-03-21 | 1,125 | 1,153 | 1,112 | 1,150 | 1,145,700 | 1,150 |
2013-03-19 | 1,095 | 1,115 | 1,085 | 1,111 | 1,155,100 | 1,111 |
2013-03-18 | 1,095 | 1,101 | 1,079 | 1,094 | 1,065,200 | 1,094 |
2013-03-15 | 1,069 | 1,092 | 1,068 | 1,092 | 1,268,200 | 1,092 |
2013-03-14 | 1,068 | 1,071 | 1,056 | 1,067 | 640,600 | 1,067 |
2013-03-13 | 1,062 | 1,069 | 1,050 | 1,068 | 724,300 | 1,068 |
2013-03-12 | 1,067 | 1,068 | 1,060 | 1,062 | 648,900 | 1,062 |
2013-03-11 | 1,063 | 1,073 | 1,050 | 1,067 | 744,300 | 1,067 |
2013-03-08 | 1,062 | 1,063 | 1,042 | 1,061 | 1,198,300 | 1,061 |
2013-03-07 | 1,073 | 1,073 | 1,060 | 1,063 | 751,700 | 1,063 |
2013-03-06 | 1,082 | 1,086 | 1,030 | 1,068 | 1,070,600 | 1,068 |
2013-03-05 | 1,078 | 1,087 | 1,070 | 1,077 | 558,700 | 1,077 |
2013-03-04 | 1,075 | 1,079 | 1,066 | 1,077 | 636,200 | 1,077 |
2013-03-01 | 1,066 | 1,077 | 1,054 | 1,068 | 735,300 | 1,068 |
2013-02-28 | 1,044 | 1,065 | 1,042 | 1,065 | 806,800 | 1,065 |
2013-02-27 | 1,031 | 1,055 | 1,029 | 1,043 | 939,600 | 1,043 |
2013-02-26 | 1,032 | 1,038 | 1,026 | 1,030 | 650,500 | 1,030 |
2013-02-25 | 1,045 | 1,045 | 1,026 | 1,035 | 803,000 | 1,035 |
2013-02-22 | 1,041 | 1,050 | 1,013 | 1,038 | 1,294,400 | 1,038 |
2013-02-21 | 1,030 | 1,059 | 1,026 | 1,040 | 1,271,600 | 1,040 |
2013-02-20 | 1,009 | 1,039 | 1,006 | 1,029 | 1,060,200 | 1,029 |
2013-02-19 | 1,008 | 1,015 | 998 | 1,000 | 539,200 | 1,000 |
2013-02-18 | 1,000 | 1,015 | 990 | 1,008 | 680,600 | 1,008 |
2013-02-15 | 985 | 1,005 | 982 | 1,000 | 1,162,100 | 1,000 |
2013-02-14 | 982 | 1,006 | 976 | 987 | 768,200 | 987 |
2013-02-13 | 1,004 | 1,004 | 975 | 982 | 941,300 | 982 |
2013-02-12 | 1,024 | 1,027 | 1,004 | 1,006 | 870,800 | 1,006 |
2013-02-08 | 1,024 | 1,029 | 1,012 | 1,020 | 700,200 | 1,020 |
2013-02-07 | 1,020 | 1,035 | 1,012 | 1,021 | 711,900 | 1,021 |
2013-02-06 | 1,020 | 1,032 | 1,010 | 1,022 | 733,000 | 1,022 |
2013-02-05 | 1,025 | 1,038 | 1,008 | 1,008 | 758,700 | 1,008 |
2013-02-04 | 1,040 | 1,043 | 1,029 | 1,029 | 916,400 | 1,029 |
2013-02-01 | 1,042 | 1,096 | 1,035 | 1,047 | 1,872,600 | 1,047 |
2013-01-31 | 992 | 1,018 | 962 | 1,008 | 1,394,100 | 1,008 |
2013-01-30 | 1,008 | 1,009 | 984 | 995 | 752,900 | 995 |
2013-01-29 | 985 | 1,007 | 975 | 1,000 | 973,800 | 1,000 |
2013-01-28 | 986 | 1,000 | 986 | 990 | 675,100 | 990 |
2013-01-25 | 989 | 1,011 | 984 | 994 | 1,041,100 | 994 |
2013-01-24 | 990 | 991 | 960 | 982 | 1,091,300 | 982 |
2013-01-23 | 1,012 | 1,053 | 998 | 999 | 1,431,600 | 999 |
2013-01-22 | 1,046 | 1,061 | 1,018 | 1,025 | 1,202,700 | 1,025 |
2013-01-21 | 1,057 | 1,059 | 1,035 | 1,046 | 730,100 | 1,046 |
2013-01-18 | 1,052 | 1,065 | 1,036 | 1,059 | 949,400 | 1,059 |
2013-01-17 | 1,027 | 1,058 | 1,019 | 1,051 | 1,403,600 | 1,051 |
2013-01-16 | 1,047 | 1,048 | 1,021 | 1,023 | 676,000 | 1,023 |
2013-01-15 | 1,043 | 1,057 | 1,034 | 1,043 | 727,500 | 1,043 |
2013-01-11 | 1,050 | 1,064 | 1,036 | 1,045 | 725,900 | 1,045 |
2013-01-10 | 1,029 | 1,071 | 1,009 | 1,042 | 995,200 | 1,042 |
2013-01-09 | 1,044 | 1,051 | 1,012 | 1,039 | 822,100 | 1,039 |
2013-01-08 | 1,068 | 1,072 | 1,045 | 1,051 | 890,800 | 1,051 |
2013-01-07 | 1,108 | 1,108 | 1,056 | 1,060 | 833,300 | 1,060 |
2013-01-04 | 1,060 | 1,098 | 1,046 | 1,098 | 1,267,800 | 1,098 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株