9505 北陸電力(株) の時系列データ [2007年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2007-12-28 | 2,360 | 2,360 | 2,310 | 2,330 | 252,900 | 2,330 |
2007-12-27 | 2,385 | 2,390 | 2,355 | 2,360 | 343,800 | 2,360 |
2007-12-26 | 2,400 | 2,405 | 2,385 | 2,385 | 178,100 | 2,385 |
2007-12-25 | 2,430 | 2,430 | 2,385 | 2,400 | 305,100 | 2,400 |
2007-12-21 | 2,435 | 2,435 | 2,400 | 2,415 | 509,900 | 2,415 |
2007-12-20 | 2,435 | 2,435 | 2,390 | 2,435 | 516,100 | 2,435 |
2007-12-19 | 2,480 | 2,480 | 2,430 | 2,430 | 974,600 | 2,430 |
2007-12-18 | 2,470 | 2,495 | 2,440 | 2,495 | 433,900 | 2,495 |
2007-12-17 | 2,475 | 2,510 | 2,460 | 2,480 | 483,000 | 2,480 |
2007-12-14 | 2,490 | 2,510 | 2,465 | 2,485 | 665,000 | 2,485 |
2007-12-13 | 2,510 | 2,515 | 2,470 | 2,470 | 682,700 | 2,470 |
2007-12-12 | 2,555 | 2,560 | 2,515 | 2,540 | 538,700 | 2,540 |
2007-12-11 | 2,585 | 2,605 | 2,585 | 2,595 | 446,800 | 2,595 |
2007-12-10 | 2,600 | 2,620 | 2,580 | 2,585 | 574,600 | 2,585 |
2007-12-07 | 2,640 | 2,665 | 2,615 | 2,630 | 415,900 | 2,630 |
2007-12-06 | 2,660 | 2,665 | 2,615 | 2,640 | 496,900 | 2,640 |
2007-12-05 | 2,600 | 2,660 | 2,595 | 2,655 | 693,800 | 2,655 |
2007-12-04 | 2,555 | 2,600 | 2,555 | 2,585 | 501,500 | 2,585 |
2007-12-03 | 2,585 | 2,595 | 2,515 | 2,550 | 806,000 | 2,550 |
2007-11-30 | 2,625 | 2,635 | 2,520 | 2,585 | 2,531,000 | 2,585 |
2007-11-29 | 2,595 | 2,625 | 2,590 | 2,615 | 932,600 | 2,615 |
2007-11-28 | 2,560 | 2,590 | 2,520 | 2,590 | 847,500 | 2,590 |
2007-11-27 | 2,510 | 2,565 | 2,435 | 2,565 | 984,200 | 2,565 |
2007-11-26 | 2,480 | 2,560 | 2,475 | 2,510 | 689,100 | 2,510 |
2007-11-22 | 2,450 | 2,500 | 2,450 | 2,460 | 567,700 | 2,460 |
2007-11-21 | 2,440 | 2,485 | 2,435 | 2,455 | 591,800 | 2,455 |
2007-11-20 | 2,425 | 2,430 | 2,390 | 2,430 | 691,000 | 2,430 |
2007-11-19 | 2,395 | 2,445 | 2,395 | 2,415 | 656,500 | 2,415 |
2007-11-16 | 2,340 | 2,390 | 2,320 | 2,390 | 519,600 | 2,390 |
2007-11-15 | 2,315 | 2,360 | 2,310 | 2,335 | 678,500 | 2,335 |
2007-11-14 | 2,265 | 2,335 | 2,250 | 2,315 | 487,400 | 2,315 |
2007-11-13 | 2,270 | 2,290 | 2,250 | 2,250 | 375,500 | 2,250 |
2007-11-12 | 2,295 | 2,335 | 2,285 | 2,305 | 375,800 | 2,305 |
2007-11-09 | 2,350 | 2,385 | 2,335 | 2,335 | 387,900 | 2,335 |
2007-11-08 | 2,400 | 2,420 | 2,315 | 2,350 | 1,018,600 | 2,350 |
2007-11-07 | 2,490 | 2,495 | 2,455 | 2,470 | 725,500 | 2,470 |
2007-11-06 | 2,435 | 2,495 | 2,435 | 2,470 | 860,400 | 2,470 |
2007-11-05 | 2,415 | 2,440 | 2,390 | 2,430 | 515,900 | 2,430 |
2007-11-02 | 2,410 | 2,445 | 2,390 | 2,420 | 665,900 | 2,420 |
2007-11-01 | 2,400 | 2,435 | 2,365 | 2,420 | 660,900 | 2,420 |
2007-10-31 | 2,340 | 2,410 | 2,325 | 2,410 | 661,600 | 2,410 |
2007-10-30 | 2,330 | 2,365 | 2,305 | 2,340 | 651,500 | 2,340 |
2007-10-29 | 2,240 | 2,320 | 2,240 | 2,315 | 475,200 | 2,315 |
2007-10-26 | 2,250 | 2,255 | 2,230 | 2,240 | 406,200 | 2,240 |
2007-10-25 | 2,255 | 2,285 | 2,230 | 2,250 | 303,000 | 2,250 |
2007-10-24 | 2,275 | 2,300 | 2,255 | 2,280 | 387,000 | 2,280 |
2007-10-23 | 2,260 | 2,285 | 2,230 | 2,260 | 292,100 | 2,260 |
2007-10-22 | 2,240 | 2,290 | 2,205 | 2,255 | 442,800 | 2,255 |
2007-10-19 | 2,265 | 2,265 | 2,235 | 2,240 | 449,400 | 2,240 |
2007-10-18 | 2,255 | 2,280 | 2,240 | 2,270 | 410,000 | 2,270 |
2007-10-17 | 2,285 | 2,290 | 2,245 | 2,275 | 517,900 | 2,275 |
2007-10-16 | 2,300 | 2,315 | 2,275 | 2,275 | 411,700 | 2,275 |
2007-10-15 | 2,320 | 2,325 | 2,280 | 2,295 | 261,300 | 2,295 |
2007-10-12 | 2,320 | 2,345 | 2,300 | 2,305 | 331,200 | 2,305 |
2007-10-11 | 2,315 | 2,335 | 2,285 | 2,315 | 451,100 | 2,315 |
2007-10-10 | 2,345 | 2,345 | 2,320 | 2,320 | 302,800 | 2,320 |
2007-10-09 | 2,345 | 2,360 | 2,325 | 2,340 | 453,200 | 2,340 |
2007-10-05 | 2,300 | 2,360 | 2,300 | 2,330 | 675,100 | 2,330 |
2007-10-04 | 2,290 | 2,305 | 2,275 | 2,290 | 406,000 | 2,290 |
2007-10-03 | 2,285 | 2,290 | 2,270 | 2,285 | 347,800 | 2,285 |
2007-10-02 | 2,265 | 2,285 | 2,260 | 2,275 | 353,100 | 2,275 |
2007-10-01 | 2,245 | 2,265 | 2,225 | 2,250 | 328,800 | 2,250 |
2007-09-28 | 2,250 | 2,255 | 2,215 | 2,245 | 714,400 | 2,245 |
2007-09-27 | 2,245 | 2,280 | 2,235 | 2,270 | 459,400 | 2,270 |
2007-09-26 | 2,255 | 2,255 | 2,205 | 2,240 | 462,700 | 2,240 |
2007-09-25 | 2,215 | 2,255 | 2,215 | 2,250 | 407,400 | 2,250 |
2007-09-21 | 2,240 | 2,250 | 2,200 | 2,235 | 660,300 | 2,235 |
2007-09-20 | 2,300 | 2,300 | 2,225 | 2,245 | 522,600 | 2,245 |
2007-09-19 | 2,275 | 2,310 | 2,270 | 2,300 | 464,700 | 2,300 |
2007-09-18 | 2,290 | 2,300 | 2,250 | 2,250 | 527,600 | 2,250 |
2007-09-14 | 2,300 | 2,310 | 2,275 | 2,290 | 648,200 | 2,290 |
2007-09-13 | 2,350 | 2,350 | 2,315 | 2,315 | 239,500 | 2,315 |
2007-09-12 | 2,345 | 2,355 | 2,335 | 2,345 | 287,400 | 2,345 |
2007-09-11 | 2,350 | 2,350 | 2,315 | 2,325 | 264,800 | 2,325 |
2007-09-10 | 2,310 | 2,355 | 2,310 | 2,350 | 278,600 | 2,350 |
2007-09-07 | 2,320 | 2,340 | 2,315 | 2,325 | 403,700 | 2,325 |
2007-09-06 | 2,330 | 2,340 | 2,290 | 2,325 | 602,700 | 2,325 |
2007-09-05 | 2,385 | 2,385 | 2,325 | 2,330 | 697,700 | 2,330 |
2007-09-04 | 2,385 | 2,410 | 2,375 | 2,400 | 554,200 | 2,400 |
2007-09-03 | 2,330 | 2,385 | 2,330 | 2,380 | 391,300 | 2,380 |
2007-08-31 | 2,365 | 2,365 | 2,320 | 2,345 | 781,900 | 2,345 |
2007-08-30 | 2,370 | 2,370 | 2,345 | 2,360 | 275,300 | 2,360 |
2007-08-29 | 2,365 | 2,375 | 2,325 | 2,355 | 536,600 | 2,355 |
2007-08-28 | 2,385 | 2,405 | 2,370 | 2,375 | 364,700 | 2,375 |
2007-08-27 | 2,365 | 2,410 | 2,365 | 2,385 | 280,400 | 2,385 |
2007-08-24 | 2,360 | 2,380 | 2,335 | 2,370 | 375,800 | 2,370 |
2007-08-23 | 2,360 | 2,395 | 2,355 | 2,380 | 344,300 | 2,380 |
2007-08-22 | 2,390 | 2,415 | 2,350 | 2,355 | 484,400 | 2,355 |
2007-08-21 | 2,340 | 2,390 | 2,335 | 2,385 | 539,700 | 2,385 |
2007-08-20 | 2,395 | 2,405 | 2,330 | 2,340 | 979,500 | 2,340 |
2007-08-17 | 2,400 | 2,460 | 2,360 | 2,410 | 947,200 | 2,410 |
2007-08-16 | 2,315 | 2,405 | 2,270 | 2,385 | 992,500 | 2,385 |
2007-08-15 | 2,400 | 2,410 | 2,350 | 2,355 | 612,600 | 2,355 |
2007-08-14 | 2,395 | 2,400 | 2,355 | 2,400 | 512,900 | 2,400 |
2007-08-13 | 2,420 | 2,450 | 2,365 | 2,395 | 1,193,400 | 2,395 |
2007-08-10 | 2,490 | 2,550 | 2,460 | 2,495 | 2,089,900 | 2,495 |
2007-08-09 | 2,430 | 2,545 | 2,405 | 2,485 | 2,214,800 | 2,485 |
2007-08-08 | 2,285 | 2,355 | 2,240 | 2,355 | 940,900 | 2,355 |
2007-08-07 | 2,275 | 2,290 | 2,250 | 2,275 | 419,500 | 2,275 |
2007-08-06 | 2,230 | 2,275 | 2,215 | 2,275 | 539,300 | 2,275 |
2007-08-03 | 2,285 | 2,285 | 2,230 | 2,250 | 643,700 | 2,250 |
2007-08-02 | 2,245 | 2,290 | 2,200 | 2,280 | 1,129,200 | 2,280 |
2007-08-01 | 2,220 | 2,265 | 2,205 | 2,240 | 684,300 | 2,240 |
2007-07-31 | 2,270 | 2,270 | 2,210 | 2,240 | 659,300 | 2,240 |
2007-07-30 | 2,210 | 2,275 | 2,160 | 2,230 | 1,115,300 | 2,230 |
2007-07-27 | 2,205 | 2,235 | 2,185 | 2,205 | 701,400 | 2,205 |
2007-07-26 | 2,280 | 2,280 | 2,220 | 2,220 | 486,400 | 2,220 |
2007-07-25 | 2,250 | 2,275 | 2,230 | 2,265 | 677,800 | 2,265 |
2007-07-24 | 2,270 | 2,300 | 2,265 | 2,290 | 605,400 | 2,290 |
2007-07-23 | 2,325 | 2,330 | 2,250 | 2,250 | 814,200 | 2,250 |
2007-07-20 | 2,355 | 2,370 | 2,325 | 2,330 | 399,200 | 2,330 |
2007-07-19 | 2,320 | 2,375 | 2,310 | 2,345 | 636,500 | 2,345 |
2007-07-18 | 2,335 | 2,350 | 2,320 | 2,325 | 407,200 | 2,325 |
2007-07-17 | 2,350 | 2,355 | 2,320 | 2,345 | 516,300 | 2,345 |
2007-07-13 | 2,340 | 2,345 | 2,320 | 2,320 | 540,900 | 2,320 |
2007-07-12 | 2,330 | 2,355 | 2,310 | 2,320 | 643,100 | 2,320 |
2007-07-11 | 2,360 | 2,365 | 2,320 | 2,325 | 807,000 | 2,325 |
2007-07-10 | 2,370 | 2,375 | 2,355 | 2,360 | 278,800 | 2,360 |
2007-07-09 | 2,385 | 2,395 | 2,360 | 2,365 | 557,500 | 2,365 |
2007-07-06 | 2,430 | 2,435 | 2,380 | 2,385 | 362,700 | 2,385 |
2007-07-05 | 2,415 | 2,455 | 2,415 | 2,425 | 600,600 | 2,425 |
2007-07-04 | 2,380 | 2,420 | 2,380 | 2,410 | 538,200 | 2,410 |
2007-07-03 | 2,355 | 2,380 | 2,340 | 2,380 | 753,400 | 2,380 |
2007-07-02 | 2,385 | 2,385 | 2,345 | 2,350 | 917,700 | 2,350 |
2007-06-29 | 2,340 | 2,400 | 2,330 | 2,385 | 1,168,800 | 2,385 |
2007-06-28 | 2,350 | 2,365 | 2,325 | 2,335 | 856,900 | 2,335 |
2007-06-27 | 2,365 | 2,365 | 2,335 | 2,340 | 569,400 | 2,340 |
2007-06-26 | 2,385 | 2,385 | 2,325 | 2,375 | 1,504,100 | 2,375 |
2007-06-25 | 2,390 | 2,405 | 2,380 | 2,380 | 419,800 | 2,380 |
2007-06-22 | 2,410 | 2,415 | 2,380 | 2,385 | 501,300 | 2,385 |
2007-06-21 | 2,420 | 2,435 | 2,410 | 2,425 | 457,700 | 2,425 |
2007-06-20 | 2,400 | 2,435 | 2,400 | 2,435 | 820,100 | 2,435 |
2007-06-19 | 2,445 | 2,445 | 2,395 | 2,400 | 437,900 | 2,400 |
2007-06-18 | 2,435 | 2,445 | 2,420 | 2,445 | 726,300 | 2,445 |
2007-06-15 | 2,420 | 2,435 | 2,410 | 2,420 | 647,200 | 2,420 |
2007-06-14 | 2,415 | 2,420 | 2,395 | 2,410 | 491,200 | 2,410 |
2007-06-13 | 2,400 | 2,410 | 2,390 | 2,400 | 886,700 | 2,400 |
2007-06-12 | 2,455 | 2,470 | 2,405 | 2,410 | 558,000 | 2,410 |
2007-06-11 | 2,460 | 2,480 | 2,445 | 2,460 | 438,200 | 2,460 |
2007-06-08 | 2,490 | 2,495 | 2,430 | 2,445 | 993,100 | 2,445 |
2007-06-07 | 2,505 | 2,520 | 2,480 | 2,490 | 851,500 | 2,490 |
2007-06-06 | 2,535 | 2,540 | 2,500 | 2,505 | 668,200 | 2,505 |
2007-06-05 | 2,565 | 2,580 | 2,535 | 2,540 | 672,800 | 2,540 |
2007-06-04 | 2,595 | 2,595 | 2,550 | 2,560 | 445,300 | 2,560 |
2007-06-01 | 2,600 | 2,610 | 2,570 | 2,570 | 448,300 | 2,570 |
2007-05-31 | 2,570 | 2,580 | 2,550 | 2,575 | 676,100 | 2,575 |
2007-05-30 | 2,550 | 2,570 | 2,510 | 2,555 | 719,300 | 2,555 |
2007-05-29 | 2,505 | 2,565 | 2,495 | 2,545 | 489,000 | 2,545 |
2007-05-28 | 2,495 | 2,510 | 2,485 | 2,490 | 641,700 | 2,490 |
2007-05-25 | 2,545 | 2,545 | 2,480 | 2,485 | 916,900 | 2,485 |
2007-05-24 | 2,585 | 2,595 | 2,540 | 2,550 | 841,000 | 2,550 |
2007-05-23 | 2,605 | 2,630 | 2,570 | 2,580 | 588,200 | 2,580 |
2007-05-22 | 2,605 | 2,610 | 2,565 | 2,595 | 411,200 | 2,595 |
2007-05-21 | 2,595 | 2,615 | 2,585 | 2,605 | 409,800 | 2,605 |
2007-05-18 | 2,580 | 2,585 | 2,540 | 2,550 | 332,000 | 2,550 |
2007-05-17 | 2,645 | 2,650 | 2,575 | 2,580 | 732,300 | 2,580 |
2007-05-16 | 2,620 | 2,665 | 2,620 | 2,645 | 575,800 | 2,645 |
2007-05-15 | 2,600 | 2,645 | 2,590 | 2,600 | 664,600 | 2,600 |
2007-05-14 | 2,595 | 2,665 | 2,570 | 2,630 | 844,300 | 2,630 |
2007-05-11 | 2,600 | 2,610 | 2,535 | 2,595 | 1,017,200 | 2,595 |
2007-05-10 | 2,620 | 2,630 | 2,600 | 2,600 | 827,600 | 2,600 |
2007-05-09 | 2,670 | 2,690 | 2,625 | 2,630 | 702,600 | 2,630 |
2007-05-08 | 2,695 | 2,700 | 2,655 | 2,665 | 368,300 | 2,665 |
2007-05-07 | 2,695 | 2,720 | 2,690 | 2,700 | 401,700 | 2,700 |
2007-05-02 | 2,675 | 2,685 | 2,655 | 2,670 | 557,200 | 2,670 |
2007-05-01 | 2,725 | 2,740 | 2,675 | 2,675 | 630,000 | 2,675 |
2007-04-27 | 2,750 | 2,780 | 2,705 | 2,725 | 588,600 | 2,725 |
2007-04-26 | 2,790 | 2,790 | 2,755 | 2,760 | 393,700 | 2,760 |
2007-04-25 | 2,800 | 2,800 | 2,740 | 2,775 | 682,300 | 2,775 |
2007-04-24 | 2,775 | 2,810 | 2,750 | 2,795 | 905,700 | 2,795 |
2007-04-23 | 2,790 | 2,810 | 2,770 | 2,770 | 1,410,500 | 2,770 |
2007-04-20 | 2,675 | 2,680 | 2,655 | 2,675 | 561,000 | 2,675 |
2007-04-19 | 2,730 | 2,730 | 2,660 | 2,685 | 595,600 | 2,685 |
2007-04-18 | 2,690 | 2,745 | 2,685 | 2,725 | 827,300 | 2,725 |
2007-04-17 | 2,715 | 2,715 | 2,665 | 2,680 | 531,600 | 2,680 |
2007-04-16 | 2,685 | 2,715 | 2,680 | 2,700 | 468,100 | 2,700 |
2007-04-13 | 2,685 | 2,690 | 2,655 | 2,655 | 366,400 | 2,655 |
2007-04-12 | 2,690 | 2,695 | 2,650 | 2,665 | 488,600 | 2,665 |
2007-04-11 | 2,680 | 2,715 | 2,670 | 2,690 | 579,900 | 2,690 |
2007-04-10 | 2,680 | 2,690 | 2,650 | 2,675 | 422,100 | 2,675 |
2007-04-09 | 2,665 | 2,700 | 2,665 | 2,685 | 601,700 | 2,685 |
2007-04-06 | 2,655 | 2,710 | 2,640 | 2,645 | 722,600 | 2,645 |
2007-04-05 | 2,705 | 2,710 | 2,640 | 2,655 | 824,900 | 2,655 |
2007-04-04 | 2,715 | 2,745 | 2,680 | 2,695 | 1,301,400 | 2,695 |
2007-04-03 | 2,625 | 2,665 | 2,600 | 2,640 | 1,212,800 | 2,640 |
2007-04-02 | 2,630 | 2,675 | 2,585 | 2,590 | 1,803,000 | 2,590 |
2007-03-30 | 2,720 | 2,720 | 2,605 | 2,605 | 1,617,800 | 2,605 |
2007-03-29 | 2,705 | 2,755 | 2,685 | 2,725 | 1,668,400 | 2,725 |
2007-03-28 | 2,820 | 2,865 | 2,755 | 2,785 | 1,243,200 | 2,785 |
2007-03-27 | 2,850 | 2,865 | 2,835 | 2,860 | 803,800 | 2,860 |
2007-03-26 | 2,970 | 2,975 | 2,925 | 2,935 | 524,200 | 2,935 |
2007-03-23 | 2,980 | 3,010 | 2,950 | 2,990 | 811,600 | 2,990 |
2007-03-22 | 2,965 | 2,985 | 2,930 | 2,975 | 766,100 | 2,975 |
2007-03-20 | 2,850 | 2,915 | 2,850 | 2,890 | 1,200,800 | 2,890 |
2007-03-19 | 2,875 | 2,885 | 2,815 | 2,830 | 2,439,100 | 2,830 |
2007-03-16 | 2,935 | 2,970 | 2,900 | 2,925 | 1,878,100 | 2,925 |
2007-03-15 | 3,000 | 3,050 | 2,985 | 3,020 | 632,900 | 3,020 |
2007-03-14 | 3,050 | 3,050 | 2,980 | 2,980 | 607,300 | 2,980 |
2007-03-13 | 3,070 | 3,130 | 3,070 | 3,070 | 593,700 | 3,070 |
2007-03-12 | 3,060 | 3,080 | 3,040 | 3,060 | 271,900 | 3,060 |
2007-03-09 | 3,050 | 3,060 | 3,020 | 3,040 | 599,400 | 3,040 |
2007-03-08 | 2,985 | 3,070 | 2,980 | 3,070 | 542,600 | 3,070 |
2007-03-07 | 2,980 | 3,020 | 2,965 | 2,990 | 599,100 | 2,990 |
2007-03-06 | 2,900 | 2,950 | 2,850 | 2,940 | 672,200 | 2,940 |
2007-03-05 | 2,950 | 2,955 | 2,910 | 2,915 | 646,000 | 2,915 |
2007-03-02 | 3,010 | 3,040 | 2,960 | 2,960 | 848,700 | 2,960 |
2007-03-01 | 3,030 | 3,040 | 2,980 | 3,010 | 409,000 | 3,010 |
2007-02-28 | 2,990 | 3,040 | 2,970 | 3,010 | 787,800 | 3,010 |
2007-02-27 | 3,080 | 3,160 | 3,070 | 3,110 | 656,900 | 3,110 |
2007-02-26 | 3,040 | 3,090 | 3,040 | 3,060 | 428,900 | 3,060 |
2007-02-23 | 3,020 | 3,060 | 3,000 | 3,050 | 467,200 | 3,050 |
2007-02-22 | 3,020 | 3,040 | 2,980 | 3,010 | 599,600 | 3,010 |
2007-02-21 | 3,060 | 3,080 | 3,000 | 3,040 | 577,000 | 3,040 |
2007-02-20 | 3,020 | 3,080 | 2,960 | 3,060 | 961,100 | 3,060 |
2007-02-19 | 3,020 | 3,050 | 3,000 | 3,020 | 664,900 | 3,020 |
2007-02-16 | 3,110 | 3,120 | 3,050 | 3,070 | 866,800 | 3,070 |
2007-02-15 | 3,140 | 3,180 | 3,100 | 3,130 | 936,800 | 3,130 |
2007-02-14 | 3,170 | 3,210 | 3,140 | 3,140 | 347,100 | 3,140 |
2007-02-13 | 3,140 | 3,210 | 3,120 | 3,190 | 869,600 | 3,190 |
2007-02-09 | 3,110 | 3,210 | 3,080 | 3,160 | 1,021,500 | 3,160 |
2007-02-08 | 3,180 | 3,250 | 3,110 | 3,120 | 1,151,200 | 3,120 |
2007-02-07 | 3,140 | 3,230 | 3,120 | 3,190 | 1,850,100 | 3,190 |
2007-02-06 | 3,020 | 3,120 | 3,010 | 3,110 | 1,425,300 | 3,110 |
2007-02-05 | 3,000 | 3,010 | 2,960 | 2,995 | 1,217,000 | 2,995 |
2007-02-02 | 2,955 | 3,030 | 2,955 | 3,030 | 1,337,100 | 3,030 |
2007-02-01 | 2,820 | 2,935 | 2,815 | 2,935 | 1,111,600 | 2,935 |
2007-01-31 | 2,860 | 2,860 | 2,800 | 2,815 | 507,800 | 2,815 |
2007-01-30 | 2,895 | 2,910 | 2,850 | 2,855 | 512,000 | 2,855 |
2007-01-29 | 2,820 | 2,910 | 2,820 | 2,890 | 830,600 | 2,890 |
2007-01-26 | 2,760 | 2,860 | 2,755 | 2,845 | 1,225,600 | 2,845 |
2007-01-25 | 2,735 | 2,800 | 2,735 | 2,750 | 1,048,900 | 2,750 |
2007-01-24 | 2,685 | 2,735 | 2,670 | 2,715 | 1,050,800 | 2,715 |
2007-01-23 | 2,655 | 2,665 | 2,640 | 2,650 | 287,000 | 2,650 |
2007-01-22 | 2,635 | 2,660 | 2,635 | 2,650 | 354,700 | 2,650 |
2007-01-19 | 2,645 | 2,650 | 2,625 | 2,625 | 309,700 | 2,625 |
2007-01-18 | 2,650 | 2,655 | 2,635 | 2,640 | 510,100 | 2,640 |
2007-01-17 | 2,690 | 2,695 | 2,615 | 2,650 | 639,500 | 2,650 |
2007-01-16 | 2,710 | 2,710 | 2,685 | 2,690 | 394,500 | 2,690 |
2007-01-15 | 2,685 | 2,720 | 2,685 | 2,705 | 429,200 | 2,705 |
2007-01-12 | 2,655 | 2,725 | 2,655 | 2,695 | 473,800 | 2,695 |
2007-01-11 | 2,685 | 2,720 | 2,635 | 2,650 | 460,100 | 2,650 |
2007-01-10 | 2,730 | 2,735 | 2,675 | 2,685 | 557,900 | 2,685 |
2007-01-09 | 2,725 | 2,760 | 2,705 | 2,745 | 390,400 | 2,745 |
2007-01-05 | 2,745 | 2,745 | 2,715 | 2,725 | 515,400 | 2,725 |
2007-01-04 | 2,730 | 2,755 | 2,720 | 2,755 | 290,600 | 2,755 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株