9501 東京電力ホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 3,530 | 3,540 | 3,500 | 3,540 | 567,000 | 3,504.95 |
| 1991-12-27 | 3,500 | 3,500 | 3,440 | 3,460 | 384,500 | 3,425.74 |
| 1991-12-26 | 3,410 | 3,490 | 3,400 | 3,460 | 412,700 | 3,425.74 |
| 1991-12-25 | 3,390 | 3,440 | 3,380 | 3,410 | 459,300 | 3,376.24 |
| 1991-12-24 | 3,450 | 3,450 | 3,370 | 3,380 | 360,800 | 3,346.53 |
| 1991-12-20 | 3,420 | 3,450 | 3,370 | 3,400 | 671,100 | 3,366.34 |
| 1991-12-19 | 3,430 | 3,440 | 3,400 | 3,400 | 1,290,900 | 3,366.34 |
| 1991-12-18 | 3,490 | 3,490 | 3,430 | 3,440 | 397,500 | 3,405.94 |
| 1991-12-17 | 3,550 | 3,570 | 3,460 | 3,490 | 537,700 | 3,455.45 |
| 1991-12-16 | 3,580 | 3,590 | 3,550 | 3,570 | 289,100 | 3,534.65 |
| 1991-12-13 | 3,590 | 3,590 | 3,530 | 3,590 | 2,500,100 | 3,554.46 |
| 1991-12-12 | 3,550 | 3,560 | 3,520 | 3,520 | 518,200 | 3,485.15 |
| 1991-12-11 | 3,550 | 3,550 | 3,500 | 3,520 | 516,600 | 3,485.15 |
| 1991-12-10 | 3,560 | 3,560 | 3,530 | 3,550 | 403,300 | 3,514.85 |
| 1991-12-09 | 3,550 | 3,550 | 3,510 | 3,550 | 211,800 | 3,514.85 |
| 1991-12-06 | 3,550 | 3,560 | 3,490 | 3,520 | 343,900 | 3,485.15 |
| 1991-12-05 | 3,580 | 3,590 | 3,540 | 3,550 | 411,900 | 3,514.85 |
| 1991-12-04 | 3,540 | 3,610 | 3,520 | 3,600 | 1,022,500 | 3,564.36 |
| 1991-12-03 | 3,490 | 3,540 | 3,460 | 3,540 | 1,366,900 | 3,504.95 |
| 1991-12-02 | 3,470 | 3,500 | 3,450 | 3,460 | 758,200 | 3,425.74 |
| 1991-11-29 | 3,440 | 3,480 | 3,430 | 3,480 | 371,900 | 3,445.54 |
| 1991-11-28 | 3,430 | 3,460 | 3,420 | 3,430 | 475,300 | 3,396.04 |
| 1991-11-27 | 3,460 | 3,460 | 3,420 | 3,420 | 489,400 | 3,386.14 |
| 1991-11-26 | 3,450 | 3,450 | 3,410 | 3,420 | 490,500 | 3,386.14 |
| 1991-11-25 | 3,420 | 3,430 | 3,400 | 3,410 | 397,400 | 3,376.24 |
| 1991-11-22 | 3,440 | 3,460 | 3,420 | 3,420 | 447,600 | 3,386.14 |
| 1991-11-21 | 3,470 | 3,480 | 3,430 | 3,440 | 606,900 | 3,405.94 |
| 1991-11-20 | 3,470 | 3,500 | 3,460 | 3,460 | 553,600 | 3,425.74 |
| 1991-11-19 | 3,530 | 3,540 | 3,490 | 3,520 | 1,030,100 | 3,485.15 |
| 1991-11-18 | 3,460 | 3,500 | 3,440 | 3,480 | 576,700 | 3,445.54 |
| 1991-11-15 | 3,600 | 3,610 | 3,540 | 3,550 | 444,900 | 3,514.85 |
| 1991-11-14 | 3,580 | 3,610 | 3,550 | 3,590 | 538,100 | 3,554.46 |
| 1991-11-13 | 3,540 | 3,580 | 3,530 | 3,580 | 686,500 | 3,544.55 |
| 1991-11-12 | 3,460 | 3,510 | 3,460 | 3,490 | 397,700 | 3,455.45 |
| 1991-11-11 | 3,500 | 3,510 | 3,480 | 3,490 | 328,500 | 3,455.45 |
| 1991-11-08 | 3,520 | 3,530 | 3,480 | 3,500 | 692,300 | 3,465.35 |
| 1991-11-07 | 3,550 | 3,550 | 3,500 | 3,500 | 362,200 | 3,465.35 |
| 1991-11-06 | 3,570 | 3,570 | 3,540 | 3,540 | 497,100 | 3,504.95 |
| 1991-11-05 | 3,640 | 3,640 | 3,570 | 3,570 | 560,000 | 3,534.65 |
| 1991-11-01 | 3,580 | 3,620 | 3,580 | 3,620 | 465,000 | 3,584.16 |
| 1991-10-31 | 3,610 | 3,620 | 3,580 | 3,600 | 526,100 | 3,564.36 |
| 1991-10-30 | 3,630 | 3,640 | 3,600 | 3,600 | 611,700 | 3,564.36 |
| 1991-10-29 | 3,660 | 3,670 | 3,610 | 3,610 | 501,100 | 3,574.26 |
| 1991-10-28 | 3,650 | 3,670 | 3,610 | 3,610 | 308,400 | 3,574.26 |
| 1991-10-25 | 3,620 | 3,670 | 3,610 | 3,650 | 566,700 | 3,613.86 |
| 1991-10-24 | 3,670 | 3,670 | 3,630 | 3,640 | 460,600 | 3,603.96 |
| 1991-10-23 | 3,680 | 3,690 | 3,630 | 3,630 | 305,500 | 3,594.06 |
| 1991-10-22 | 3,730 | 3,740 | 3,680 | 3,690 | 439,900 | 3,653.47 |
| 1991-10-21 | 3,800 | 3,800 | 3,740 | 3,750 | 347,500 | 3,712.87 |
| 1991-10-18 | 3,730 | 3,800 | 3,720 | 3,770 | 721,000 | 3,732.67 |
| 1991-10-17 | 3,740 | 3,760 | 3,700 | 3,730 | 495,000 | 3,693.07 |
| 1991-10-16 | 3,750 | 3,750 | 3,700 | 3,700 | 325,500 | 3,663.37 |
| 1991-10-15 | 3,730 | 3,750 | 3,710 | 3,750 | 271,000 | 3,712.87 |
| 1991-10-14 | 3,760 | 3,790 | 3,740 | 3,740 | 451,800 | 3,702.97 |
| 1991-10-11 | 3,780 | 3,790 | 3,750 | 3,790 | 470,700 | 3,752.48 |
| 1991-10-09 | 3,770 | 3,790 | 3,740 | 3,780 | 928,100 | 3,742.57 |
| 1991-10-08 | 3,800 | 3,800 | 3,720 | 3,750 | 460,300 | 3,712.87 |
| 1991-10-07 | 3,820 | 3,820 | 3,770 | 3,800 | 628,100 | 3,762.38 |
| 1991-10-04 | 3,820 | 3,840 | 3,800 | 3,810 | 1,762,900 | 3,772.28 |
| 1991-10-03 | 3,720 | 3,840 | 3,690 | 3,810 | 3,022,800 | 3,772.28 |
| 1991-10-02 | 3,710 | 3,730 | 3,680 | 3,730 | 643,500 | 3,693.07 |
| 1991-10-01 | 3,680 | 3,710 | 3,670 | 3,680 | 743,400 | 3,643.56 |
| 1991-09-30 | 3,690 | 3,700 | 3,670 | 3,700 | 472,800 | 3,663.37 |
| 1991-09-27 | 3,690 | 3,710 | 3,660 | 3,710 | 1,425,000 | 3,673.27 |
| 1991-09-26 | 3,680 | 3,680 | 3,640 | 3,680 | 705,300 | 3,643.56 |
| 1991-09-25 | 3,630 | 3,700 | 3,620 | 3,640 | 367,200 | 3,603.96 |
| 1991-09-24 | 3,610 | 3,650 | 3,600 | 3,600 | 804,900 | 3,564.36 |
| 1991-09-20 | 3,710 | 3,710 | 3,600 | 3,600 | 1,528,500 | 3,564.36 |
| 1991-09-19 | 3,670 | 3,720 | 3,670 | 3,700 | 1,222,800 | 3,663.37 |
| 1991-09-18 | 3,730 | 3,730 | 3,680 | 3,700 | 1,517,400 | 3,663.37 |
| 1991-09-17 | 3,730 | 3,730 | 3,700 | 3,720 | 1,314,200 | 3,683.17 |
| 1991-09-13 | 3,610 | 3,700 | 3,610 | 3,680 | 2,232,700 | 3,643.56 |
| 1991-09-12 | 3,610 | 3,630 | 3,570 | 3,610 | 594,600 | 3,574.26 |
| 1991-09-11 | 3,630 | 3,640 | 3,580 | 3,620 | 883,500 | 3,584.16 |
| 1991-09-10 | 3,700 | 3,700 | 3,630 | 3,680 | 226,300 | 3,643.56 |
| 1991-09-09 | 3,710 | 3,710 | 3,680 | 3,700 | 648,900 | 3,663.37 |
| 1991-09-06 | 3,700 | 3,730 | 3,680 | 3,710 | 1,317,400 | 3,673.27 |
| 1991-09-05 | 3,670 | 3,710 | 3,650 | 3,700 | 1,366,800 | 3,663.37 |
| 1991-09-04 | 3,670 | 3,670 | 3,630 | 3,670 | 1,426,500 | 3,633.66 |
| 1991-09-03 | 3,680 | 3,680 | 3,610 | 3,650 | 763,100 | 3,613.86 |
| 1991-09-02 | 3,600 | 3,680 | 3,580 | 3,680 | 1,312,300 | 3,643.56 |
| 1991-08-30 | 3,490 | 3,600 | 3,470 | 3,600 | 1,145,100 | 3,564.36 |
| 1991-08-29 | 3,450 | 3,500 | 3,440 | 3,480 | 837,400 | 3,445.54 |
| 1991-08-28 | 3,420 | 3,440 | 3,420 | 3,420 | 722,600 | 3,386.14 |
| 1991-08-27 | 3,430 | 3,450 | 3,420 | 3,440 | 921,100 | 3,405.94 |
| 1991-08-26 | 3,500 | 3,500 | 3,410 | 3,460 | 699,000 | 3,425.74 |
| 1991-08-23 | 3,580 | 3,580 | 3,510 | 3,510 | 768,800 | 3,475.25 |
| 1991-08-22 | 3,620 | 3,620 | 3,550 | 3,590 | 1,172,700 | 3,554.46 |
| 1991-08-21 | 3,430 | 3,560 | 3,430 | 3,520 | 909,200 | 3,485.15 |
| 1991-08-20 | 3,440 | 3,460 | 3,390 | 3,420 | 1,135,400 | 3,386.14 |
| 1991-08-19 | 3,560 | 3,580 | 3,350 | 3,390 | 1,118,200 | 3,356.44 |
| 1991-08-16 | 3,550 | 3,580 | 3,540 | 3,580 | 901,700 | 3,544.55 |
| 1991-08-15 | 3,540 | 3,560 | 3,510 | 3,550 | 781,700 | 3,514.85 |
| 1991-08-14 | 3,460 | 3,530 | 3,460 | 3,530 | 814,000 | 3,495.05 |
| 1991-08-13 | 3,400 | 3,450 | 3,400 | 3,420 | 477,700 | 3,386.14 |
| 1991-08-12 | 3,470 | 3,500 | 3,410 | 3,410 | 707,100 | 3,376.24 |
| 1991-08-09 | 3,560 | 3,570 | 3,520 | 3,520 | 465,500 | 3,485.15 |
| 1991-08-08 | 3,580 | 3,610 | 3,560 | 3,570 | 673,000 | 3,534.65 |
| 1991-08-07 | 3,630 | 3,630 | 3,560 | 3,570 | 573,700 | 3,534.65 |
| 1991-08-06 | 3,620 | 3,620 | 3,570 | 3,590 | 369,600 | 3,554.46 |
| 1991-08-05 | 3,630 | 3,670 | 3,620 | 3,620 | 401,000 | 3,584.16 |
| 1991-08-02 | 3,660 | 3,680 | 3,630 | 3,640 | 251,200 | 3,603.96 |
| 1991-08-01 | 3,710 | 3,740 | 3,660 | 3,690 | 746,200 | 3,653.47 |
| 1991-07-31 | 3,740 | 3,750 | 3,680 | 3,710 | 730,500 | 3,673.27 |
| 1991-07-30 | 3,690 | 3,740 | 3,670 | 3,740 | 1,011,900 | 3,702.97 |
| 1991-07-29 | 3,710 | 3,730 | 3,680 | 3,700 | 972,900 | 3,663.37 |
| 1991-07-26 | 3,630 | 3,710 | 3,590 | 3,690 | 1,183,100 | 3,653.47 |
| 1991-07-25 | 3,610 | 3,650 | 3,600 | 3,650 | 1,197,100 | 3,613.86 |
| 1991-07-24 | 3,510 | 3,610 | 3,510 | 3,610 | 1,247,500 | 3,574.26 |
| 1991-07-23 | 3,470 | 3,510 | 3,460 | 3,500 | 595,900 | 3,465.35 |
| 1991-07-22 | 3,480 | 3,510 | 3,480 | 3,490 | 471,000 | 3,455.45 |
| 1991-07-19 | 3,530 | 3,540 | 3,470 | 3,480 | 487,300 | 3,445.54 |
| 1991-07-18 | 3,500 | 3,520 | 3,480 | 3,520 | 439,700 | 3,485.15 |
| 1991-07-17 | 3,540 | 3,560 | 3,510 | 3,520 | 271,100 | 3,485.15 |
| 1991-07-16 | 3,600 | 3,620 | 3,560 | 3,560 | 724,300 | 3,524.75 |
| 1991-07-15 | 3,600 | 3,660 | 3,570 | 3,600 | 569,900 | 3,564.36 |
| 1991-07-12 | 3,590 | 3,600 | 3,550 | 3,560 | 448,400 | 3,524.75 |
| 1991-07-11 | 3,580 | 3,620 | 3,560 | 3,590 | 424,100 | 3,554.46 |
| 1991-07-10 | 3,550 | 3,610 | 3,510 | 3,580 | 595,800 | 3,544.55 |
| 1991-07-09 | 3,460 | 3,550 | 3,390 | 3,550 | 1,177,500 | 3,514.85 |
| 1991-07-08 | 3,480 | 3,510 | 3,450 | 3,450 | 619,000 | 3,415.84 |
| 1991-07-05 | 3,530 | 3,570 | 3,480 | 3,480 | 532,800 | 3,445.54 |
| 1991-07-04 | 3,510 | 3,570 | 3,470 | 3,520 | 793,600 | 3,485.15 |
| 1991-07-03 | 3,670 | 3,680 | 3,510 | 3,520 | 627,000 | 3,485.15 |
| 1991-07-02 | 3,740 | 3,740 | 3,690 | 3,720 | 737,500 | 3,683.17 |
| 1991-07-01 | 3,690 | 3,730 | 3,640 | 3,720 | 1,175,900 | 3,683.17 |
| 1991-06-28 | 3,570 | 3,600 | 3,500 | 3,540 | 517,700 | 3,504.95 |
| 1991-06-27 | 3,530 | 3,590 | 3,500 | 3,530 | 476,400 | 3,495.05 |
| 1991-06-26 | 3,550 | 3,620 | 3,500 | 3,530 | 1,102,800 | 3,495.05 |
| 1991-06-25 | 3,400 | 3,550 | 3,400 | 3,550 | 1,023,100 | 3,514.85 |
| 1991-06-24 | 3,510 | 3,510 | 3,400 | 3,410 | 632,900 | 3,376.24 |
| 1991-06-21 | 3,510 | 3,590 | 3,500 | 3,500 | 1,070,600 | 3,465.35 |
| 1991-06-20 | 3,450 | 3,530 | 3,430 | 3,500 | 1,123,300 | 3,465.35 |
| 1991-06-19 | 3,590 | 3,600 | 3,430 | 3,430 | 962,000 | 3,396.04 |
| 1991-06-18 | 3,650 | 3,660 | 3,600 | 3,630 | 399,300 | 3,594.06 |
| 1991-06-17 | 3,700 | 3,700 | 3,650 | 3,660 | 421,400 | 3,623.76 |
| 1991-06-14 | 3,640 | 3,700 | 3,640 | 3,690 | 1,522,600 | 3,653.47 |
| 1991-06-13 | 3,690 | 3,710 | 3,670 | 3,690 | 505,800 | 3,653.47 |
| 1991-06-12 | 3,680 | 3,740 | 3,670 | 3,690 | 550,900 | 3,653.47 |
| 1991-06-11 | 3,650 | 3,670 | 3,650 | 3,650 | 728,100 | 3,613.86 |
| 1991-06-10 | 3,720 | 3,730 | 3,670 | 3,670 | 861,100 | 3,633.66 |
| 1991-06-07 | 3,740 | 3,750 | 3,730 | 3,750 | 353,700 | 3,712.87 |
| 1991-06-06 | 3,760 | 3,770 | 3,730 | 3,760 | 546,300 | 3,722.77 |
| 1991-06-05 | 3,780 | 3,810 | 3,770 | 3,780 | 232,800 | 3,742.57 |
| 1991-06-04 | 3,800 | 3,820 | 3,780 | 3,780 | 402,400 | 3,742.57 |
| 1991-06-03 | 3,860 | 3,860 | 3,810 | 3,840 | 261,000 | 3,801.98 |
| 1991-05-31 | 3,870 | 3,870 | 3,830 | 3,870 | 595,000 | 3,831.68 |
| 1991-05-30 | 3,790 | 3,860 | 3,780 | 3,860 | 1,049,800 | 3,821.78 |
| 1991-05-29 | 3,800 | 3,820 | 3,760 | 3,760 | 510,800 | 3,722.77 |
| 1991-05-28 | 3,790 | 3,800 | 3,770 | 3,780 | 412,800 | 3,742.57 |
| 1991-05-27 | 3,820 | 3,840 | 3,780 | 3,790 | 411,900 | 3,752.48 |
| 1991-05-24 | 3,850 | 3,870 | 3,840 | 3,860 | 441,200 | 3,821.78 |
| 1991-05-23 | 3,830 | 3,860 | 3,810 | 3,860 | 352,700 | 3,821.78 |
| 1991-05-22 | 3,800 | 3,850 | 3,780 | 3,800 | 410,500 | 3,762.38 |
| 1991-05-21 | 3,770 | 3,820 | 3,760 | 3,800 | 406,000 | 3,762.38 |
| 1991-05-20 | 3,800 | 3,800 | 3,770 | 3,790 | 246,400 | 3,752.48 |
| 1991-05-17 | 3,800 | 3,820 | 3,750 | 3,800 | 824,000 | 3,762.38 |
| 1991-05-16 | 3,770 | 3,780 | 3,740 | 3,770 | 620,500 | 3,732.67 |
| 1991-05-15 | 3,790 | 3,800 | 3,770 | 3,780 | 707,700 | 3,742.57 |
| 1991-05-14 | 3,820 | 3,850 | 3,800 | 3,810 | 1,871,600 | 3,772.28 |
| 1991-05-13 | 3,830 | 3,870 | 3,810 | 3,840 | 674,100 | 3,801.98 |
| 1991-05-10 | 3,840 | 3,870 | 3,810 | 3,870 | 742,100 | 3,831.68 |
| 1991-05-09 | 3,820 | 3,830 | 3,810 | 3,810 | 526,200 | 3,772.28 |
| 1991-05-08 | 3,830 | 3,840 | 3,810 | 3,810 | 654,200 | 3,772.28 |
| 1991-05-07 | 3,880 | 3,880 | 3,830 | 3,830 | 577,300 | 3,792.08 |
| 1991-05-02 | 3,910 | 3,920 | 3,850 | 3,880 | 655,200 | 3,841.58 |
| 1991-05-01 | 3,870 | 3,930 | 3,850 | 3,920 | 1,245,100 | 3,881.19 |
| 1991-04-30 | 3,820 | 3,870 | 3,800 | 3,850 | 660,900 | 3,811.88 |
| 1991-04-26 | 3,810 | 3,840 | 3,800 | 3,830 | 756,200 | 3,792.08 |
| 1991-04-25 | 3,840 | 3,850 | 3,800 | 3,820 | 544,600 | 3,782.18 |
| 1991-04-24 | 3,840 | 3,860 | 3,830 | 3,860 | 533,600 | 3,821.78 |
| 1991-04-23 | 3,820 | 3,870 | 3,820 | 3,840 | 525,100 | 3,801.98 |
| 1991-04-22 | 3,850 | 3,860 | 3,820 | 3,830 | 720,700 | 3,792.08 |
| 1991-04-19 | 3,860 | 3,880 | 3,840 | 3,870 | 434,000 | 3,831.68 |
| 1991-04-18 | 3,870 | 3,880 | 3,840 | 3,860 | 1,047,400 | 3,821.78 |
| 1991-04-17 | 3,910 | 3,950 | 3,880 | 3,900 | 717,800 | 3,861.39 |
| 1991-04-16 | 3,900 | 3,960 | 3,850 | 3,940 | 700,200 | 3,900.99 |
| 1991-04-15 | 3,920 | 3,950 | 3,880 | 3,880 | 513,900 | 3,841.58 |
| 1991-04-12 | 3,850 | 3,910 | 3,850 | 3,880 | 605,200 | 3,841.58 |
| 1991-04-11 | 3,850 | 3,880 | 3,820 | 3,820 | 382,800 | 3,782.18 |
| 1991-04-10 | 3,870 | 3,900 | 3,850 | 3,850 | 338,000 | 3,811.88 |
| 1991-04-09 | 3,890 | 3,910 | 3,850 | 3,870 | 380,100 | 3,831.68 |
| 1991-04-08 | 3,920 | 3,960 | 3,890 | 3,930 | 831,400 | 3,891.09 |
| 1991-04-05 | 3,980 | 3,990 | 3,920 | 3,930 | 361,400 | 3,891.09 |
| 1991-04-04 | 3,950 | 3,970 | 3,920 | 3,950 | 346,600 | 3,910.89 |
| 1991-04-03 | 4,000 | 4,020 | 3,970 | 4,000 | 1,161,100 | 3,960.40 |
| 1991-04-02 | 3,810 | 3,920 | 3,810 | 3,910 | 489,200 | 3,871.29 |
| 1991-04-01 | 3,810 | 3,850 | 3,800 | 3,810 | 384,700 | 3,772.28 |
| 1991-03-29 | 3,860 | 3,870 | 3,820 | 3,840 | 1,437,200 | 3,801.98 |
| 1991-03-28 | 3,850 | 3,910 | 3,850 | 3,870 | 695,800 | 3,831.68 |
| 1991-03-27 | 3,910 | 3,930 | 3,880 | 3,900 | 676,200 | 3,861.39 |
| 1991-03-26 | 3,920 | 3,950 | 3,890 | 3,920 | 844,300 | 3,881.19 |
| 1991-03-25 | 3,940 | 3,990 | 3,890 | 3,900 | 1,137,500 | 3,861.39 |
| 1991-03-22 | 3,960 | 4,000 | 3,940 | 3,970 | 2,393,100 | 3,930.69 |
| 1991-03-20 | 3,920 | 3,960 | 3,890 | 3,910 | 2,172,800 | 3,871.29 |
| 1991-03-19 | 4,050 | 4,070 | 4,010 | 4,010 | 1,931,500 | 3,970.30 |
| 1991-03-18 | 4,110 | 4,130 | 4,100 | 4,100 | 3,859,400 | 4,059.41 |
| 1991-03-15 | 4,030 | 4,110 | 4,010 | 4,100 | 3,632,300 | 4,059.41 |
| 1991-03-14 | 3,940 | 4,020 | 3,940 | 4,000 | 2,042,100 | 3,960.40 |
| 1991-03-13 | 3,910 | 3,950 | 3,900 | 3,920 | 1,168,100 | 3,881.19 |
| 1991-03-12 | 3,850 | 3,930 | 3,850 | 3,920 | 2,698,200 | 3,881.19 |
| 1991-03-11 | 3,900 | 3,950 | 3,870 | 3,870 | 2,895,400 | 3,831.68 |
| 1991-03-08 | 3,980 | 3,980 | 3,850 | 3,890 | 1,681,400 | 3,851.49 |
| 1991-03-07 | 3,920 | 3,970 | 3,870 | 3,930 | 1,873,200 | 3,891.09 |
| 1991-03-06 | 3,920 | 3,940 | 3,880 | 3,910 | 1,003,100 | 3,871.29 |
| 1991-03-05 | 3,860 | 3,930 | 3,850 | 3,890 | 2,473,300 | 3,851.49 |
| 1991-03-04 | 3,870 | 3,900 | 3,850 | 3,850 | 898,900 | 3,811.88 |
| 1991-03-01 | 4,000 | 4,030 | 3,940 | 3,940 | 1,615,700 | 3,900.99 |
| 1991-02-28 | 4,080 | 4,140 | 4,040 | 4,040 | 1,590,700 | 4,000 |
| 1991-02-27 | 4,020 | 4,080 | 4,020 | 4,080 | 1,286,400 | 4,039.60 |
| 1991-02-26 | 4,200 | 4,200 | 4,090 | 4,100 | 1,877,400 | 4,059.41 |
| 1991-02-25 | 4,080 | 4,200 | 4,040 | 4,190 | 1,336,200 | 4,148.51 |
| 1991-02-22 | 4,170 | 4,200 | 4,080 | 4,100 | 1,280,500 | 4,059.41 |
| 1991-02-21 | 4,070 | 4,180 | 4,050 | 4,120 | 1,501,000 | 4,079.21 |
| 1991-02-20 | 4,170 | 4,200 | 4,050 | 4,120 | 1,404,100 | 4,079.21 |
| 1991-02-19 | 4,250 | 4,260 | 4,150 | 4,170 | 3,034,400 | 4,128.71 |
| 1991-02-18 | 4,150 | 4,240 | 4,110 | 4,240 | 3,911,600 | 4,198.02 |
| 1991-02-15 | 4,040 | 4,070 | 4,000 | 4,020 | 1,550,300 | 3,980.20 |
| 1991-02-14 | 4,150 | 4,160 | 4,080 | 4,090 | 2,186,000 | 4,049.50 |
| 1991-02-13 | 4,160 | 4,200 | 4,130 | 4,150 | 3,206,600 | 4,108.91 |
| 1991-02-12 | 4,150 | 4,230 | 4,130 | 4,200 | 6,440,900 | 4,158.42 |
| 1991-02-08 | 4,080 | 4,120 | 4,040 | 4,100 | 4,428,800 | 4,059.41 |
| 1991-02-07 | 4,040 | 4,100 | 4,030 | 4,080 | 8,193,100 | 4,039.60 |
| 1991-02-06 | 3,920 | 4,040 | 3,900 | 3,990 | 10,486,100 | 3,950.50 |
| 1991-02-05 | 3,840 | 3,870 | 3,800 | 3,870 | 1,770,700 | 3,831.68 |
| 1991-02-04 | 3,800 | 3,820 | 3,780 | 3,790 | 542,600 | 3,752.48 |
| 1991-02-01 | 3,810 | 3,810 | 3,670 | 3,790 | 1,344,100 | 3,752.48 |
| 1991-01-31 | 3,850 | 3,860 | 3,760 | 3,810 | 1,633,800 | 3,772.28 |
| 1991-01-30 | 3,850 | 3,860 | 3,810 | 3,810 | 1,007,200 | 3,772.28 |
| 1991-01-29 | 3,880 | 3,910 | 3,850 | 3,850 | 2,923,700 | 3,811.88 |
| 1991-01-28 | 3,880 | 3,890 | 3,850 | 3,880 | 1,855,600 | 3,841.58 |
| 1991-01-25 | 3,880 | 3,890 | 3,830 | 3,880 | 3,157,500 | 3,841.58 |
| 1991-01-24 | 3,800 | 3,850 | 3,780 | 3,830 | 3,312,800 | 3,792.08 |
| 1991-01-23 | 3,760 | 3,790 | 3,730 | 3,760 | 2,190,100 | 3,722.77 |
| 1991-01-22 | 3,850 | 3,860 | 3,780 | 3,810 | 2,748,300 | 3,772.28 |
| 1991-01-21 | 3,840 | 3,860 | 3,790 | 3,810 | 3,045,600 | 3,772.28 |
| 1991-01-18 | 3,970 | 3,970 | 3,800 | 3,890 | 10,238,800 | 3,851.49 |
| 1991-01-17 | 3,550 | 3,890 | 3,550 | 3,870 | 5,813,400 | 3,831.68 |
| 1991-01-16 | 3,660 | 3,670 | 3,550 | 3,600 | 2,264,300 | 3,564.36 |
| 1991-01-14 | 3,700 | 3,770 | 3,690 | 3,760 | 1,560,300 | 3,722.77 |
| 1991-01-11 | 3,750 | 3,800 | 3,690 | 3,800 | 2,240,100 | 3,762.38 |
| 1991-01-10 | 3,700 | 3,740 | 3,690 | 3,720 | 2,006,900 | 3,683.17 |
| 1991-01-09 | 3,600 | 3,740 | 3,590 | 3,720 | 1,765,600 | 3,683.17 |
| 1991-01-08 | 3,740 | 3,760 | 3,620 | 3,650 | 2,164,400 | 3,613.86 |
| 1991-01-07 | 3,750 | 3,810 | 3,740 | 3,790 | 3,091,100 | 3,752.48 |
| 1991-01-04 | 3,710 | 3,800 | 3,710 | 3,800 | 1,657,800 | 3,762.38 |
分割・併合履歴 ： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株
