9501 東京電力ホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 1,180 | 1,200 | 1,170 | 1,190 | 4,620,201 | 1,143.68 |
| 1983-12-27 | 1,140 | 1,200 | 1,140 | 1,190 | 6,765,901 | 1,143.68 |
| 1983-12-26 | 1,120 | 1,140 | 1,110 | 1,120 | 1,950,000 | 1,076.40 |
| 1983-12-24 | 1,100 | 1,120 | 1,090 | 1,110 | 1,621,700 | 1,066.79 |
| 1983-12-23 | 1,040 | 1,090 | 1,040 | 1,090 | 1,414,700 | 1,047.57 |
| 1983-12-22 | 1,040 | 1,040 | 1,030 | 1,040 | 578,100 | 999.52 |
| 1983-12-21 | 1,020 | 1,040 | 1,020 | 1,020 | 528,400 | 980.30 |
| 1983-12-20 | 1,010 | 1,030 | 1,010 | 1,010 | 439,200 | 970.69 |
| 1983-12-19 | 1,020 | 1,030 | 1,010 | 1,010 | 205,100 | 970.69 |
| 1983-12-17 | 1,020 | 1,030 | 1,020 | 1,030 | 192,300 | 989.91 |
| 1983-12-16 | 1,010 | 1,020 | 1,000 | 1,000 | 292,200 | 961.08 |
| 1983-12-15 | 1,020 | 1,030 | 1,010 | 1,030 | 245,000 | 989.91 |
| 1983-12-14 | 1,010 | 1,020 | 1,010 | 1,010 | 137,000 | 970.69 |
| 1983-12-13 | 1,030 | 1,040 | 1,020 | 1,020 | 248,800 | 980.30 |
| 1983-12-12 | 1,030 | 1,040 | 1,030 | 1,040 | 218,100 | 999.52 |
| 1983-12-09 | 1,040 | 1,050 | 1,020 | 1,020 | 165,400 | 980.30 |
| 1983-12-08 | 1,050 | 1,050 | 1,030 | 1,030 | 136,200 | 989.91 |
| 1983-12-07 | 1,030 | 1,050 | 1,030 | 1,050 | 345,300 | 1,009.13 |
| 1983-12-06 | 1,030 | 1,040 | 1,020 | 1,030 | 222,500 | 989.91 |
| 1983-12-05 | 1,060 | 1,060 | 1,030 | 1,040 | 261,600 | 999.52 |
| 1983-12-03 | 1,050 | 1,060 | 1,050 | 1,060 | 340,800 | 1,018.74 |
| 1983-12-02 | 1,030 | 1,050 | 1,020 | 1,050 | 273,600 | 1,009.13 |
| 1983-12-01 | 1,040 | 1,050 | 1,020 | 1,020 | 257,500 | 980.30 |
| 1983-11-30 | 1,040 | 1,050 | 1,040 | 1,040 | 108,000 | 999.52 |
| 1983-11-29 | 1,050 | 1,060 | 1,020 | 1,040 | 181,000 | 999.52 |
| 1983-11-28 | 1,050 | 1,060 | 1,050 | 1,050 | 256,000 | 1,009.13 |
| 1983-11-26 | 1,050 | 1,060 | 1,040 | 1,060 | 202,500 | 1,018.74 |
| 1983-11-25 | 1,050 | 1,060 | 1,040 | 1,050 | 175,400 | 1,009.13 |
| 1983-11-24 | 1,060 | 1,070 | 1,030 | 1,040 | 311,900 | 999.52 |
| 1983-11-22 | 1,060 | 1,060 | 1,050 | 1,060 | 169,200 | 1,018.74 |
| 1983-11-21 | 1,060 | 1,070 | 1,050 | 1,060 | 343,500 | 1,018.74 |
| 1983-11-19 | 1,060 | 1,060 | 1,050 | 1,060 | 128,100 | 1,018.74 |
| 1983-11-18 | 1,050 | 1,060 | 1,050 | 1,050 | 394,800 | 1,009.13 |
| 1983-11-17 | 1,050 | 1,060 | 1,050 | 1,050 | 280,500 | 1,009.13 |
| 1983-11-16 | 1,050 | 1,060 | 1,050 | 1,060 | 398,900 | 1,018.74 |
| 1983-11-15 | 1,050 | 1,060 | 1,040 | 1,050 | 200,500 | 1,009.13 |
| 1983-11-14 | 1,050 | 1,060 | 1,040 | 1,050 | 372,600 | 1,009.13 |
| 1983-11-11 | 1,040 | 1,050 | 1,040 | 1,050 | 253,800 | 1,009.13 |
| 1983-11-10 | 1,030 | 1,040 | 1,030 | 1,040 | 224,800 | 999.52 |
| 1983-11-09 | 1,040 | 1,040 | 1,020 | 1,040 | 137,600 | 999.52 |
| 1983-11-08 | 1,020 | 1,040 | 1,020 | 1,020 | 202,300 | 980.30 |
| 1983-11-07 | 1,020 | 1,030 | 1,020 | 1,020 | 108,700 | 980.30 |
| 1983-11-05 | 1,030 | 1,040 | 1,020 | 1,030 | 130,000 | 989.91 |
| 1983-11-04 | 1,040 | 1,050 | 1,030 | 1,050 | 313,200 | 1,009.13 |
| 1983-11-02 | 1,060 | 1,070 | 1,040 | 1,040 | 291,700 | 999.52 |
| 1983-11-01 | 1,050 | 1,060 | 1,040 | 1,060 | 327,200 | 1,018.74 |
| 1983-10-31 | 1,050 | 1,060 | 1,040 | 1,040 | 127,300 | 999.52 |
| 1983-10-29 | 1,050 | 1,060 | 1,050 | 1,050 | 275,300 | 1,009.13 |
| 1983-10-28 | 1,050 | 1,060 | 1,040 | 1,050 | 282,700 | 1,009.13 |
| 1983-10-27 | 1,060 | 1,060 | 1,040 | 1,040 | 511,600 | 999.52 |
| 1983-10-26 | 1,050 | 1,070 | 1,050 | 1,060 | 690,900 | 1,018.74 |
| 1983-10-25 | 1,050 | 1,070 | 1,050 | 1,050 | 562,500 | 1,009.13 |
| 1983-10-24 | 1,060 | 1,070 | 1,050 | 1,050 | 142,900 | 1,009.13 |
| 1983-10-22 | 1,070 | 1,080 | 1,060 | 1,070 | 118,600 | 1,028.35 |
| 1983-10-21 | 1,070 | 1,080 | 1,050 | 1,050 | 128,200 | 1,009.13 |
| 1983-10-20 | 1,060 | 1,080 | 1,060 | 1,080 | 609,200 | 1,037.96 |
| 1983-10-19 | 1,060 | 1,070 | 1,060 | 1,060 | 232,200 | 1,018.74 |
| 1983-10-18 | 1,090 | 1,090 | 1,050 | 1,080 | 267,700 | 1,037.96 |
| 1983-10-17 | 1,080 | 1,090 | 1,070 | 1,080 | 170,000 | 1,037.96 |
| 1983-10-15 | 1,040 | 1,090 | 1,040 | 1,090 | 257,400 | 1,047.57 |
| 1983-10-14 | 1,070 | 1,070 | 1,040 | 1,040 | 585,500 | 999.52 |
| 1983-10-13 | 1,100 | 1,100 | 1,040 | 1,050 | 451,200 | 1,009.13 |
| 1983-10-12 | 1,100 | 1,110 | 1,090 | 1,100 | 540,300 | 1,057.18 |
| 1983-10-11 | 1,100 | 1,110 | 1,080 | 1,100 | 967,900 | 1,057.18 |
| 1983-10-07 | 1,100 | 1,110 | 1,080 | 1,100 | 540,300 | 1,057.18 |
| 1983-10-06 | 1,130 | 1,130 | 1,090 | 1,100 | 1,303,600 | 1,057.18 |
| 1983-10-05 | 1,060 | 1,120 | 1,060 | 1,120 | 3,829,701 | 1,076.40 |
| 1983-10-04 | 1,050 | 1,070 | 1,040 | 1,040 | 887,000 | 999.52 |
| 1983-10-03 | 1,040 | 1,050 | 1,040 | 1,040 | 633,900 | 999.52 |
| 1983-10-01 | 1,030 | 1,040 | 1,010 | 1,030 | 348,200 | 989.91 |
| 1983-09-30 | 1,010 | 1,020 | 1,010 | 1,020 | 175,800 | 980.30 |
| 1983-09-29 | 1,020 | 1,030 | 1,000 | 1,010 | 405,500 | 970.69 |
| 1983-09-28 | 1,000 | 1,020 | 991 | 1,020 | 268,400 | 980.30 |
| 1983-09-27 | 1,010 | 1,050 | 1,010 | 1,030 | 1,204,100 | 989.91 |
| 1983-09-26 | 1,020 | 1,040 | 1,010 | 1,020 | 473,800 | 980.30 |
| 1983-09-24 | 1,010 | 1,040 | 1,010 | 1,030 | 965,900 | 989.91 |
| 1983-09-22 | 1,000 | 1,010 | 998 | 1,010 | 505,700 | 970.69 |
| 1983-09-21 | 1,010 | 1,020 | 1,000 | 1,000 | 345,900 | 961.08 |
| 1983-09-20 | 1,000 | 1,010 | 995 | 1,000 | 619,300 | 961.08 |
| 1983-09-19 | 990 | 1,000 | 988 | 990 | 221,000 | 951.46 |
| 1983-09-17 | 982 | 1,000 | 982 | 1,000 | 210,100 | 961.08 |
| 1983-09-16 | 1,030 | 1,030 | 990 | 1,000 | 512,100 | 961.08 |
| 1983-09-14 | 1,030 | 1,030 | 1,000 | 1,010 | 776,600 | 970.69 |
| 1983-09-13 | 1,000 | 1,050 | 991 | 1,040 | 1,081,500 | 999.52 |
| 1983-09-12 | 977 | 990 | 977 | 980 | 224,900 | 941.85 |
| 1983-09-09 | 973 | 977 | 973 | 977 | 189,700 | 938.97 |
| 1983-09-08 | 970 | 979 | 969 | 978 | 140,800 | 939.93 |
| 1983-09-07 | 966 | 980 | 966 | 967 | 228,100 | 929.36 |
| 1983-09-06 | 971 | 980 | 966 | 966 | 329,900 | 928.40 |
| 1983-09-05 | 973 | 978 | 972 | 972 | 85,700 | 934.16 |
| 1983-09-03 | 972 | 978 | 971 | 972 | 89,500 | 934.16 |
| 1983-09-02 | 975 | 980 | 967 | 971 | 376,800 | 933.20 |
| 1983-09-01 | 971 | 975 | 970 | 971 | 344,700 | 933.20 |
| 1983-08-31 | 970 | 972 | 970 | 970 | 155,100 | 932.24 |
| 1983-08-30 | 972 | 975 | 970 | 971 | 229,600 | 933.20 |
| 1983-08-29 | 971 | 975 | 970 | 973 | 131,300 | 935.13 |
| 1983-08-27 | 971 | 975 | 971 | 971 | 93,600 | 933.20 |
| 1983-08-26 | 976 | 977 | 972 | 973 | 167,800 | 935.13 |
| 1983-08-25 | 975 | 979 | 975 | 976 | 231,800 | 938.01 |
| 1983-08-24 | 980 | 985 | 971 | 979 | 186,400 | 940.89 |
| 1983-08-23 | 979 | 990 | 971 | 980 | 353,800 | 941.85 |
| 1983-08-22 | 984 | 990 | 971 | 971 | 280,900 | 933.20 |
| 1983-08-20 | 995 | 1,000 | 988 | 988 | 705,400 | 949.54 |
| 1983-08-19 | 982 | 1,020 | 982 | 991 | 714,800 | 952.43 |
| 1983-08-18 | 977 | 985 | 976 | 980 | 448,700 | 941.85 |
| 1983-08-17 | 975 | 980 | 973 | 973 | 578,000 | 935.13 |
| 1983-08-16 | 980 | 983 | 971 | 971 | 365,000 | 933.20 |
| 1983-08-15 | 975 | 980 | 971 | 980 | 352,900 | 941.85 |
| 1983-08-12 | 971 | 974 | 970 | 971 | 194,600 | 933.20 |
| 1983-08-11 | 970 | 975 | 970 | 971 | 75,400 | 933.20 |
| 1983-08-10 | 970 | 980 | 969 | 970 | 121,800 | 932.24 |
| 1983-08-09 | 980 | 980 | 969 | 969 | 401,000 | 931.28 |
| 1983-08-08 | 970 | 980 | 965 | 970 | 184,400 | 932.24 |
| 1983-08-06 | 965 | 975 | 965 | 965 | 121,000 | 927.44 |
| 1983-08-05 | 980 | 985 | 966 | 966 | 463,300 | 928.40 |
| 1983-08-04 | 980 | 995 | 980 | 985 | 154,100 | 946.66 |
| 1983-08-03 | 971 | 980 | 971 | 980 | 427,900 | 941.85 |
| 1983-08-02 | 970 | 990 | 970 | 980 | 390,100 | 941.85 |
| 1983-08-01 | 965 | 980 | 965 | 975 | 259,800 | 937.05 |
| 1983-07-30 | 960 | 970 | 960 | 965 | 329,100 | 927.44 |
| 1983-07-29 | 960 | 970 | 958 | 960 | 389,800 | 922.63 |
| 1983-07-28 | 965 | 970 | 955 | 965 | 543,600 | 927.44 |
| 1983-07-27 | 965 | 970 | 960 | 965 | 679,200 | 927.44 |
| 1983-07-26 | 963 | 970 | 963 | 970 | 647,800 | 932.24 |
| 1983-07-25 | 970 | 975 | 954 | 963 | 705,900 | 925.52 |
| 1983-07-23 | 972 | 974 | 968 | 972 | 723,300 | 934.16 |
| 1983-07-22 | 975 | 978 | 972 | 975 | 874,100 | 937.05 |
| 1983-07-21 | 990 | 990 | 975 | 979 | 450,500 | 940.89 |
| 1983-07-20 | 971 | 988 | 970 | 972 | 542,400 | 934.16 |
| 1983-07-19 | 985 | 988 | 965 | 979 | 817,200 | 940.89 |
| 1983-07-18 | 992 | 992 | 988 | 988 | 484,600 | 949.54 |
| 1983-07-15 | 992 | 996 | 992 | 994 | 367,200 | 955.31 |
| 1983-07-14 | 999 | 999 | 991 | 991 | 623,300 | 952.43 |
| 1983-07-13 | 1,000 | 1,010 | 998 | 1,010 | 578,100 | 970.69 |
| 1983-07-12 | 1,010 | 1,020 | 999 | 1,000 | 426,100 | 961.08 |
| 1983-07-11 | 1,000 | 1,020 | 998 | 1,020 | 266,900 | 980.30 |
| 1983-07-09 | 1,000 | 1,010 | 998 | 1,000 | 1,069,900 | 961.08 |
| 1983-07-08 | 1,010 | 1,010 | 1,000 | 1,000 | 283,400 | 961.08 |
| 1983-07-07 | 1,010 | 1,020 | 1,010 | 1,010 | 189,800 | 970.69 |
| 1983-07-06 | 1,020 | 1,020 | 1,010 | 1,010 | 285,200 | 970.69 |
| 1983-07-05 | 1,020 | 1,030 | 1,010 | 1,020 | 484,600 | 980.30 |
| 1983-07-04 | 1,020 | 1,030 | 1,000 | 1,010 | 457,900 | 970.69 |
| 1983-07-02 | 1,050 | 1,050 | 1,020 | 1,040 | 413,000 | 999.52 |
| 1983-07-01 | 1,010 | 1,040 | 1,000 | 1,020 | 282,200 | 980.30 |
| 1983-06-30 | 1,000 | 1,010 | 1,000 | 1,000 | 164,200 | 961.08 |
| 1983-06-29 | 1,020 | 1,020 | 1,000 | 1,000 | 167,300 | 961.08 |
| 1983-06-28 | 1,000 | 1,020 | 1,000 | 1,010 | 316,900 | 970.69 |
| 1983-06-27 | 1,000 | 1,040 | 998 | 1,000 | 733,700 | 961.08 |
| 1983-06-25 | 1,010 | 1,020 | 1,010 | 1,010 | 166,300 | 970.69 |
| 1983-06-24 | 1,030 | 1,040 | 1,010 | 1,010 | 288,500 | 970.69 |
| 1983-06-23 | 1,060 | 1,060 | 1,040 | 1,040 | 400,000 | 999.52 |
| 1983-06-22 | 1,040 | 1,070 | 1,020 | 1,070 | 876,100 | 1,028.35 |
| 1983-06-21 | 1,000 | 1,020 | 997 | 1,010 | 565,500 | 970.69 |
| 1983-06-20 | 1,000 | 1,000 | 995 | 995 | 547,100 | 956.27 |
| 1983-06-17 | 985 | 995 | 982 | 990 | 2,107,800 | 951.46 |
| 1983-06-16 | 1,000 | 1,000 | 980 | 985 | 904,800 | 946.66 |
| 1983-06-15 | 992 | 1,000 | 992 | 998 | 392,100 | 959.15 |
| 1983-06-14 | 990 | 1,000 | 986 | 1,000 | 616,400 | 961.08 |
| 1983-06-13 | 1,000 | 1,010 | 990 | 1,010 | 1,018,400 | 970.69 |
| 1983-06-11 | 1,000 | 1,010 | 999 | 999 | 267,100 | 960.11 |
| 1983-06-10 | 1,000 | 1,010 | 1,000 | 1,000 | 330,000 | 961.08 |
| 1983-06-09 | 1,000 | 1,020 | 999 | 1,000 | 722,400 | 961.08 |
| 1983-06-08 | 1,020 | 1,020 | 1,010 | 1,010 | 224,100 | 970.69 |
| 1983-06-07 | 1,020 | 1,030 | 1,010 | 1,010 | 274,900 | 970.69 |
| 1983-06-06 | 1,030 | 1,040 | 1,020 | 1,040 | 167,600 | 999.52 |
| 1983-06-04 | 1,020 | 1,030 | 1,020 | 1,030 | 177,700 | 989.91 |
| 1983-06-03 | 1,010 | 1,030 | 1,010 | 1,020 | 137,800 | 980.30 |
| 1983-06-02 | 1,010 | 1,020 | 1,010 | 1,010 | 228,000 | 970.69 |
| 1983-06-01 | 1,020 | 1,030 | 1,010 | 1,010 | 482,100 | 970.69 |
| 1983-05-31 | 1,030 | 1,040 | 1,020 | 1,020 | 780,000 | 980.30 |
| 1983-05-30 | 1,040 | 1,050 | 1,030 | 1,040 | 356,900 | 999.52 |
| 1983-05-28 | 1,070 | 1,070 | 1,040 | 1,040 | 239,600 | 999.52 |
| 1983-05-27 | 1,050 | 1,070 | 1,040 | 1,070 | 568,800 | 1,028.35 |
| 1983-05-26 | 1,050 | 1,060 | 1,030 | 1,050 | 885,400 | 1,009.13 |
| 1983-05-25 | 1,040 | 1,050 | 1,030 | 1,040 | 1,261,300 | 999.52 |
| 1983-05-24 | 1,030 | 1,040 | 1,030 | 1,040 | 317,400 | 999.52 |
| 1983-05-23 | 1,040 | 1,040 | 1,030 | 1,030 | 318,300 | 989.91 |
| 1983-05-20 | 1,050 | 1,060 | 1,040 | 1,040 | 396,000 | 999.52 |
| 1983-05-19 | 1,050 | 1,060 | 1,050 | 1,060 | 705,600 | 1,018.74 |
| 1983-05-18 | 1,060 | 1,070 | 1,050 | 1,060 | 372,400 | 1,018.74 |
| 1983-05-17 | 1,090 | 1,090 | 1,070 | 1,070 | 349,200 | 1,028.35 |
| 1983-05-16 | 1,080 | 1,100 | 1,070 | 1,100 | 157,200 | 1,057.18 |
| 1983-05-14 | 1,080 | 1,090 | 1,080 | 1,080 | 195,300 | 1,037.96 |
| 1983-05-13 | 1,100 | 1,110 | 1,080 | 1,080 | 266,600 | 1,037.96 |
| 1983-05-12 | 1,120 | 1,140 | 1,110 | 1,110 | 286,200 | 1,066.79 |
| 1983-05-11 | 1,140 | 1,140 | 1,120 | 1,120 | 405,300 | 1,076.40 |
| 1983-05-10 | 1,150 | 1,160 | 1,120 | 1,120 | 1,805,900 | 1,076.40 |
| 1983-05-09 | 1,150 | 1,160 | 1,140 | 1,160 | 2,706,200 | 1,114.85 |
| 1983-05-07 | 1,140 | 1,150 | 1,130 | 1,150 | 1,874,000 | 1,105.24 |
| 1983-05-06 | 1,080 | 1,130 | 1,080 | 1,100 | 3,258,401 | 1,057.18 |
| 1983-05-04 | 1,050 | 1,070 | 1,050 | 1,060 | 381,100 | 1,018.74 |
| 1983-05-02 | 1,050 | 1,070 | 1,050 | 1,050 | 310,900 | 1,009.13 |
| 1983-04-30 | 1,060 | 1,060 | 1,050 | 1,050 | 155,300 | 1,009.13 |
| 1983-04-28 | 1,070 | 1,070 | 1,050 | 1,050 | 535,400 | 1,009.13 |
| 1983-04-27 | 1,080 | 1,090 | 1,070 | 1,070 | 515,100 | 1,028.35 |
| 1983-04-26 | 1,050 | 1,100 | 1,050 | 1,100 | 741,100 | 1,057.18 |
| 1983-04-25 | 1,030 | 1,050 | 1,020 | 1,040 | 480,600 | 999.52 |
| 1983-04-23 | 1,020 | 1,030 | 1,020 | 1,020 | 235,700 | 980.30 |
| 1983-04-22 | 1,030 | 1,040 | 1,020 | 1,020 | 732,700 | 980.30 |
| 1983-04-21 | 1,050 | 1,060 | 1,030 | 1,040 | 792,900 | 999.52 |
| 1983-04-20 | 1,050 | 1,060 | 1,050 | 1,050 | 550,300 | 1,009.13 |
| 1983-04-19 | 1,060 | 1,060 | 1,050 | 1,050 | 480,700 | 1,009.13 |
| 1983-04-18 | 1,050 | 1,060 | 1,050 | 1,050 | 247,100 | 1,009.13 |
| 1983-04-15 | 1,060 | 1,060 | 1,050 | 1,050 | 743,700 | 1,009.13 |
| 1983-04-14 | 1,050 | 1,070 | 1,050 | 1,060 | 600,300 | 1,018.74 |
| 1983-04-13 | 1,060 | 1,060 | 1,050 | 1,050 | 409,800 | 1,009.13 |
| 1983-04-12 | 1,040 | 1,060 | 1,040 | 1,060 | 369,400 | 1,018.74 |
| 1983-04-11 | 1,040 | 1,050 | 1,030 | 1,040 | 316,300 | 999.52 |
| 1983-04-09 | 1,050 | 1,060 | 1,040 | 1,040 | 250,500 | 999.52 |
| 1983-04-08 | 1,070 | 1,070 | 1,060 | 1,060 | 216,200 | 1,018.74 |
| 1983-04-07 | 1,080 | 1,090 | 1,050 | 1,050 | 640,900 | 1,009.13 |
| 1983-04-06 | 1,090 | 1,090 | 1,080 | 1,080 | 365,700 | 1,037.96 |
| 1983-04-05 | 1,080 | 1,090 | 1,070 | 1,090 | 406,200 | 1,047.57 |
| 1983-04-04 | 1,090 | 1,100 | 1,080 | 1,090 | 226,300 | 1,047.57 |
| 1983-04-02 | 1,090 | 1,100 | 1,080 | 1,080 | 132,000 | 1,037.96 |
| 1983-04-01 | 1,090 | 1,100 | 1,080 | 1,100 | 399,500 | 1,057.18 |
| 1983-03-31 | 1,100 | 1,100 | 1,080 | 1,090 | 359,700 | 1,047.57 |
| 1983-03-30 | 1,090 | 1,100 | 1,080 | 1,100 | 502,200 | 1,057.18 |
| 1983-03-29 | 1,110 | 1,120 | 1,090 | 1,090 | 322,900 | 1,047.57 |
| 1983-03-28 | 1,130 | 1,130 | 1,100 | 1,100 | 531,300 | 1,057.18 |
| 1983-03-26 | 1,140 | 1,140 | 1,120 | 1,120 | 860,300 | 1,076.40 |
| 1983-03-25 | 1,150 | 1,150 | 1,130 | 1,140 | 2,070,600 | 1,095.62 |
| 1983-03-24 | 1,130 | 1,150 | 1,120 | 1,150 | 3,399,501 | 1,105.24 |
| 1983-03-23 | 1,100 | 1,130 | 1,100 | 1,120 | 1,003,400 | 1,076.40 |
| 1983-03-22 | 1,100 | 1,100 | 1,090 | 1,090 | 518,900 | 1,047.57 |
| 1983-03-18 | 1,100 | 1,100 | 1,090 | 1,100 | 749,100 | 1,057.18 |
| 1983-03-17 | 1,090 | 1,100 | 1,080 | 1,090 | 710,600 | 1,047.57 |
| 1983-03-16 | 1,090 | 1,100 | 1,070 | 1,070 | 2,101,000 | 1,028.35 |
| 1983-03-15 | 1,100 | 1,120 | 1,090 | 1,090 | 2,242,900 | 1,047.57 |
| 1983-03-14 | 1,120 | 1,120 | 1,100 | 1,100 | 328,500 | 1,057.18 |
| 1983-03-12 | 1,120 | 1,130 | 1,120 | 1,120 | 297,100 | 1,076.40 |
| 1983-03-11 | 1,130 | 1,130 | 1,110 | 1,120 | 2,136,400 | 1,076.40 |
| 1983-03-10 | 1,120 | 1,130 | 1,110 | 1,110 | 527,300 | 1,066.79 |
| 1983-03-09 | 1,110 | 1,120 | 1,100 | 1,110 | 683,000 | 1,066.79 |
| 1983-03-08 | 1,130 | 1,130 | 1,100 | 1,100 | 682,600 | 1,057.18 |
| 1983-03-07 | 1,120 | 1,130 | 1,110 | 1,130 | 410,900 | 1,086.01 |
| 1983-03-05 | 1,120 | 1,130 | 1,110 | 1,110 | 663,700 | 1,066.79 |
| 1983-03-04 | 1,120 | 1,130 | 1,100 | 1,120 | 681,400 | 1,076.40 |
| 1983-03-03 | 1,150 | 1,160 | 1,110 | 1,120 | 1,347,100 | 1,076.40 |
| 1983-03-02 | 1,160 | 1,160 | 1,140 | 1,140 | 1,056,100 | 1,095.62 |
| 1983-03-01 | 1,160 | 1,170 | 1,150 | 1,150 | 2,630,800 | 1,105.24 |
| 1983-02-28 | 1,150 | 1,170 | 1,150 | 1,170 | 1,723,500 | 1,124.46 |
| 1983-02-26 | 1,160 | 1,160 | 1,140 | 1,150 | 972,900 | 1,105.24 |
| 1983-02-25 | 1,140 | 1,170 | 1,130 | 1,150 | 3,006,101 | 1,105.24 |
| 1983-02-24 | 1,150 | 1,160 | 1,140 | 1,140 | 2,084,800 | 1,095.62 |
| 1983-02-23 | 1,150 | 1,150 | 1,130 | 1,150 | 2,228,800 | 1,105.24 |
| 1983-02-22 | 1,170 | 1,170 | 1,160 | 1,170 | 2,445,300 | 1,124.46 |
| 1983-02-21 | 1,170 | 1,180 | 1,160 | 1,160 | 3,600,401 | 1,114.85 |
| 1983-02-18 | 1,170 | 1,180 | 1,150 | 1,150 | 4,681,401 | 1,105.24 |
| 1983-02-17 | 1,100 | 1,150 | 1,090 | 1,150 | 5,699,401 | 1,105.24 |
| 1983-02-16 | 1,100 | 1,110 | 1,090 | 1,100 | 2,519,100 | 1,057.18 |
| 1983-02-15 | 1,090 | 1,110 | 1,080 | 1,100 | 4,152,101 | 1,057.18 |
| 1983-02-14 | 1,070 | 1,090 | 1,060 | 1,080 | 2,426,400 | 1,037.96 |
| 1983-02-12 | 1,070 | 1,070 | 1,050 | 1,070 | 920,600 | 1,028.35 |
| 1983-02-10 | 1,070 | 1,070 | 1,030 | 1,030 | 1,401,200 | 989.91 |
| 1983-02-09 | 1,080 | 1,080 | 1,060 | 1,070 | 2,509,500 | 1,028.35 |
| 1983-02-08 | 1,040 | 1,080 | 1,030 | 1,070 | 6,593,101 | 1,028.35 |
| 1983-02-07 | 1,030 | 1,040 | 1,030 | 1,030 | 441,300 | 989.91 |
| 1983-02-05 | 1,030 | 1,040 | 1,030 | 1,030 | 421,200 | 989.91 |
| 1983-02-04 | 1,030 | 1,040 | 1,020 | 1,030 | 505,400 | 989.91 |
| 1983-02-03 | 1,050 | 1,050 | 1,020 | 1,030 | 1,326,100 | 989.91 |
| 1983-02-02 | 1,020 | 1,050 | 1,010 | 1,040 | 1,882,400 | 999.52 |
| 1983-02-01 | 1,020 | 1,020 | 1,000 | 1,000 | 554,900 | 961.08 |
| 1983-01-31 | 1,020 | 1,020 | 1,010 | 1,020 | 304,300 | 980.30 |
| 1983-01-29 | 1,020 | 1,020 | 1,010 | 1,020 | 202,900 | 980.30 |
| 1983-01-28 | 1,010 | 1,020 | 1,000 | 1,000 | 624,500 | 961.08 |
| 1983-01-27 | 1,030 | 1,030 | 1,000 | 1,010 | 1,113,700 | 970.69 |
| 1983-01-26 | 982 | 1,020 | 982 | 1,020 | 894,000 | 980.30 |
| 1983-01-25 | 980 | 980 | 966 | 975 | 1,055,900 | 937.05 |
| 1983-01-24 | 990 | 990 | 971 | 990 | 680,500 | 951.46 |
| 1983-01-22 | 1,010 | 1,020 | 990 | 999 | 718,500 | 960.11 |
| 1983-01-21 | 1,010 | 1,020 | 1,000 | 1,010 | 822,000 | 970.69 |
| 1983-01-20 | 1,020 | 1,020 | 1,000 | 1,000 | 625,000 | 961.08 |
| 1983-01-19 | 1,020 | 1,030 | 1,020 | 1,020 | 664,600 | 980.30 |
| 1983-01-18 | 1,040 | 1,050 | 1,020 | 1,020 | 835,000 | 980.30 |
| 1983-01-17 | 1,030 | 1,050 | 1,030 | 1,030 | 487,300 | 989.91 |
| 1983-01-14 | 1,030 | 1,040 | 1,020 | 1,020 | 923,800 | 980.30 |
| 1983-01-13 | 1,040 | 1,050 | 1,020 | 1,020 | 937,500 | 980.30 |
| 1983-01-12 | 1,050 | 1,060 | 1,030 | 1,030 | 2,318,200 | 989.91 |
| 1983-01-11 | 1,050 | 1,060 | 1,040 | 1,050 | 2,872,401 | 1,009.13 |
| 1983-01-10 | 1,070 | 1,070 | 1,040 | 1,050 | 2,034,200 | 1,009.13 |
| 1983-01-08 | 1,060 | 1,080 | 1,050 | 1,070 | 4,588,801 | 1,028.35 |
| 1983-01-07 | 1,060 | 1,070 | 1,040 | 1,050 | 7,147,301 | 1,009.13 |
| 1983-01-06 | 990 | 1,070 | 985 | 1,050 | 7,665,101 | 1,009.13 |
| 1983-01-05 | 989 | 990 | 981 | 985 | 1,091,100 | 946.66 |
| 1983-01-04 | 980 | 989 | 976 | 980 | 885,400 | 941.85 |
分割・併合履歴 ： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株
