9107 川崎汽船(株) の時系列データ [1987年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1987-12-28 | 215 | 219 | 210 | 213 | 737,000 | 236.67 |
1987-12-26 | 225 | 229 | 215 | 215 | 669,000 | 238.89 |
1987-12-25 | 230 | 235 | 226 | 229 | 959,000 | 254.44 |
1987-12-24 | 240 | 240 | 230 | 230 | 623,000 | 255.56 |
1987-12-23 | 236 | 238 | 235 | 235 | 755,000 | 261.11 |
1987-12-22 | 231 | 245 | 231 | 235 | 1,022,000 | 261.11 |
1987-12-21 | 230 | 235 | 228 | 235 | 528,000 | 261.11 |
1987-12-18 | 236 | 236 | 230 | 230 | 691,000 | 255.56 |
1987-12-17 | 236 | 241 | 234 | 234 | 599,000 | 260 |
1987-12-16 | 238 | 242 | 236 | 236 | 521,000 | 262.22 |
1987-12-15 | 239 | 244 | 238 | 239 | 474,000 | 265.56 |
1987-12-14 | 236 | 243 | 236 | 238 | 555,000 | 264.44 |
1987-12-11 | 246 | 250 | 242 | 243 | 654,000 | 270 |
1987-12-10 | 246 | 253 | 246 | 250 | 691,000 | 277.78 |
1987-12-09 | 248 | 254 | 245 | 246 | 503,000 | 273.33 |
1987-12-08 | 245 | 249 | 243 | 248 | 564,000 | 275.56 |
1987-12-07 | 245 | 245 | 240 | 245 | 432,000 | 272.22 |
1987-12-05 | 240 | 245 | 240 | 245 | 256,000 | 272.22 |
1987-12-04 | 249 | 254 | 238 | 244 | 1,207,000 | 271.11 |
1987-12-03 | 255 | 260 | 246 | 247 | 1,064,000 | 274.44 |
1987-12-02 | 246 | 259 | 246 | 253 | 630,000 | 281.11 |
1987-12-01 | 245 | 245 | 240 | 245 | 492,000 | 272.22 |
1987-11-30 | 248 | 249 | 246 | 246 | 226,000 | 273.33 |
1987-11-28 | 246 | 250 | 245 | 246 | 237,000 | 273.33 |
1987-11-27 | 246 | 258 | 246 | 246 | 810,000 | 273.33 |
1987-11-26 | 258 | 260 | 253 | 253 | 380,000 | 281.11 |
1987-11-25 | 255 | 259 | 255 | 258 | 333,000 | 286.67 |
1987-11-24 | 257 | 260 | 253 | 256 | 265,000 | 284.44 |
1987-11-20 | 253 | 258 | 250 | 255 | 558,000 | 283.33 |
1987-11-19 | 260 | 260 | 253 | 253 | 643,000 | 281.11 |
1987-11-18 | 251 | 255 | 250 | 253 | 657,000 | 281.11 |
1987-11-17 | 259 | 260 | 255 | 255 | 399,000 | 283.33 |
1987-11-16 | 262 | 262 | 258 | 259 | 617,000 | 287.78 |
1987-11-13 | 251 | 259 | 251 | 258 | 1,645,000 | 286.67 |
1987-11-12 | 250 | 255 | 241 | 246 | 906,000 | 273.33 |
1987-11-11 | 241 | 250 | 222 | 245 | 1,670,000 | 272.22 |
1987-11-10 | 255 | 259 | 235 | 240 | 2,359,000 | 266.67 |
1987-11-09 | 268 | 273 | 260 | 260 | 1,055,000 | 288.89 |
1987-11-07 | 273 | 277 | 273 | 273 | 572,000 | 303.33 |
1987-11-06 | 270 | 278 | 270 | 278 | 1,611,000 | 308.89 |
1987-11-05 | 279 | 279 | 262 | 275 | 1,311,000 | 305.56 |
1987-11-04 | 278 | 283 | 276 | 279 | 1,590,000 | 310 |
1987-11-02 | 285 | 289 | 281 | 288 | 1,419,000 | 320 |
1987-10-31 | 285 | 295 | 282 | 290 | 1,723,000 | 322.22 |
1987-10-30 | 283 | 290 | 280 | 280 | 2,480,000 | 311.11 |
1987-10-29 | 286 | 295 | 278 | 278 | 3,043,000 | 308.89 |
1987-10-28 | 300 | 303 | 288 | 295 | 5,084,000 | 327.78 |
1987-10-27 | 280 | 297 | 277 | 287 | 5,703,000 | 318.89 |
1987-10-26 | 301 | 307 | 275 | 287 | 6,454,000 | 318.89 |
1987-10-24 | 313 | 317 | 297 | 300 | 8,964,000 | 333.33 |
1987-10-23 | 308 | 325 | 295 | 295 | 34,091,000 | 327.78 |
1987-10-22 | 305 | 310 | 295 | 310 | 42,716,000 | 344.44 |
1987-10-21 | 275 | 280 | 269 | 280 | 13,905,000 | 311.11 |
1987-10-20 | 255 | 258 | 226 | 239 | 11,372,000 | 265.56 |
1987-10-19 | 269 | 282 | 266 | 282 | 13,373,000 | 313.33 |
1987-10-16 | 272 | 277 | 267 | 274 | 16,515,000 | 304.44 |
1987-10-15 | 254 | 268 | 253 | 267 | 7,924,000 | 296.67 |
1987-10-14 | 252 | 260 | 251 | 259 | 4,307,000 | 287.78 |
1987-10-13 | 245 | 251 | 245 | 251 | 1,330,000 | 278.89 |
1987-10-12 | 248 | 250 | 243 | 243 | 1,357,000 | 270 |
1987-10-09 | 250 | 255 | 248 | 248 | 1,511,000 | 275.56 |
1987-10-08 | 250 | 250 | 246 | 249 | 962,000 | 276.67 |
1987-10-07 | 247 | 250 | 245 | 247 | 1,257,000 | 274.44 |
1987-10-06 | 255 | 256 | 248 | 252 | 1,992,000 | 280 |
1987-10-05 | 255 | 259 | 254 | 256 | 1,733,000 | 284.44 |
1987-10-03 | 258 | 260 | 251 | 256 | 2,557,000 | 284.44 |
1987-10-02 | 259 | 264 | 255 | 256 | 5,386,000 | 284.44 |
1987-10-01 | 264 | 270 | 256 | 256 | 27,629,000 | 284.44 |
1987-09-30 | 244 | 260 | 243 | 260 | 13,516,000 | 288.89 |
1987-09-29 | 245 | 247 | 241 | 243 | 1,827,000 | 270 |
1987-09-28 | 242 | 245 | 235 | 245 | 1,282,000 | 272.22 |
1987-09-26 | 238 | 240 | 232 | 232 | 2,117,000 | 257.78 |
1987-09-25 | 248 | 248 | 236 | 240 | 2,645,000 | 266.67 |
1987-09-24 | 247 | 251 | 246 | 247 | 6,012,000 | 274.44 |
1987-09-22 | 236 | 245 | 236 | 245 | 3,992,000 | 272.22 |
1987-09-21 | 239 | 241 | 236 | 241 | 2,753,000 | 267.78 |
1987-09-18 | 226 | 239 | 226 | 237 | 1,590,000 | 263.33 |
1987-09-17 | 226 | 230 | 224 | 226 | 572,000 | 251.11 |
1987-09-16 | 223 | 228 | 223 | 224 | 269,000 | 248.89 |
1987-09-14 | 227 | 230 | 225 | 226 | 628,000 | 251.11 |
1987-09-11 | 225 | 228 | 225 | 225 | 549,000 | 250 |
1987-09-10 | 228 | 230 | 225 | 225 | 263,000 | 250 |
1987-09-09 | 224 | 231 | 224 | 228 | 950,000 | 253.33 |
1987-09-08 | 225 | 234 | 225 | 234 | 382,000 | 260 |
1987-09-07 | 233 | 239 | 228 | 228 | 731,000 | 253.33 |
1987-09-05 | 233 | 234 | 230 | 231 | 421,000 | 256.67 |
1987-09-04 | 230 | 235 | 229 | 232 | 1,654,000 | 257.78 |
1987-09-03 | 233 | 233 | 229 | 230 | 487,000 | 255.56 |
1987-09-02 | 228 | 234 | 227 | 228 | 635,000 | 253.33 |
1987-09-01 | 227 | 234 | 227 | 228 | 1,080,000 | 253.33 |
1987-08-31 | 227 | 235 | 227 | 232 | 779,000 | 257.78 |
1987-08-29 | 228 | 233 | 228 | 228 | 598,000 | 253.33 |
1987-08-28 | 230 | 235 | 229 | 233 | 1,266,000 | 258.89 |
1987-08-27 | 231 | 236 | 230 | 235 | 1,270,000 | 261.11 |
1987-08-26 | 232 | 237 | 231 | 236 | 867,000 | 262.22 |
1987-08-25 | 224 | 233 | 224 | 231 | 1,772,000 | 256.67 |
1987-08-24 | 229 | 238 | 229 | 229 | 1,507,000 | 254.44 |
1987-08-22 | 236 | 238 | 229 | 231 | 780,000 | 256.67 |
1987-08-21 | 240 | 242 | 236 | 237 | 2,664,000 | 263.33 |
1987-08-20 | 218 | 243 | 218 | 236 | 2,926,000 | 262.22 |
1987-08-19 | 219 | 220 | 218 | 218 | 498,000 | 242.22 |
1987-08-18 | 217 | 223 | 217 | 218 | 585,000 | 242.22 |
1987-08-17 | 220 | 224 | 220 | 220 | 538,000 | 244.44 |
1987-08-14 | 221 | 224 | 221 | 222 | 386,000 | 246.67 |
1987-08-13 | 225 | 225 | 221 | 224 | 441,000 | 248.89 |
1987-08-12 | 220 | 225 | 220 | 221 | 534,000 | 245.56 |
1987-08-11 | 221 | 225 | 220 | 224 | 694,000 | 248.89 |
1987-08-10 | 225 | 225 | 218 | 225 | 388,000 | 250 |
1987-08-07 | 216 | 220 | 216 | 220 | 421,000 | 244.44 |
1987-08-06 | 223 | 224 | 220 | 221 | 602,000 | 245.56 |
1987-08-05 | 219 | 227 | 219 | 222 | 609,000 | 246.67 |
1987-08-04 | 218 | 228 | 218 | 220 | 725,000 | 244.44 |
1987-08-03 | 219 | 220 | 215 | 220 | 291,000 | 244.44 |
1987-08-01 | 215 | 215 | 211 | 214 | 721,000 | 237.78 |
1987-07-31 | 218 | 220 | 215 | 215 | 584,000 | 238.89 |
1987-07-30 | 220 | 224 | 218 | 218 | 1,181,000 | 242.22 |
1987-07-29 | 222 | 226 | 220 | 220 | 647,000 | 244.44 |
1987-07-28 | 225 | 227 | 222 | 224 | 429,000 | 248.89 |
1987-07-27 | 227 | 227 | 222 | 223 | 320,000 | 247.78 |
1987-07-25 | 223 | 229 | 222 | 222 | 480,000 | 246.67 |
1987-07-24 | 221 | 230 | 221 | 228 | 528,000 | 253.33 |
1987-07-23 | 222 | 228 | 222 | 224 | 316,000 | 248.89 |
1987-07-22 | 227 | 230 | 222 | 226 | 303,000 | 251.11 |
1987-07-21 | 222 | 225 | 221 | 223 | 476,000 | 247.78 |
1987-07-20 | 229 | 233 | 225 | 230 | 392,000 | 255.56 |
1987-07-17 | 231 | 235 | 230 | 235 | 409,000 | 261.11 |
1987-07-16 | 233 | 234 | 231 | 231 | 345,000 | 256.67 |
1987-07-15 | 235 | 239 | 233 | 234 | 347,000 | 260 |
1987-07-14 | 243 | 244 | 237 | 240 | 1,348,000 | 266.67 |
1987-07-13 | 237 | 238 | 231 | 237 | 868,000 | 263.33 |
1987-07-10 | 234 | 234 | 229 | 232 | 1,007,000 | 257.78 |
1987-07-09 | 232 | 235 | 228 | 230 | 810,000 | 255.56 |
1987-07-08 | 238 | 239 | 231 | 232 | 904,000 | 257.78 |
1987-07-07 | 235 | 236 | 228 | 233 | 774,000 | 258.89 |
1987-07-06 | 230 | 235 | 226 | 230 | 1,061,000 | 255.56 |
1987-07-04 | 236 | 236 | 229 | 230 | 1,129,000 | 255.56 |
1987-07-03 | 245 | 245 | 236 | 238 | 1,080,000 | 264.44 |
1987-07-02 | 244 | 246 | 241 | 243 | 1,552,000 | 270 |
1987-07-01 | 239 | 244 | 229 | 240 | 1,802,000 | 266.67 |
1987-06-30 | 245 | 247 | 237 | 239 | 2,271,000 | 265.56 |
1987-06-29 | 246 | 246 | 237 | 242 | 1,161,000 | 268.89 |
1987-06-27 | 238 | 238 | 232 | 236 | 1,015,000 | 262.22 |
1987-06-26 | 230 | 231 | 227 | 227 | 1,445,000 | 252.22 |
1987-06-25 | 232 | 234 | 227 | 230 | 823,000 | 255.56 |
1987-06-24 | 233 | 233 | 226 | 227 | 906,000 | 252.22 |
1987-06-23 | 230 | 232 | 228 | 228 | 1,404,000 | 253.33 |
1987-06-22 | 240 | 240 | 229 | 229 | 1,257,000 | 254.44 |
1987-06-19 | 247 | 249 | 235 | 236 | 3,683,000 | 262.22 |
1987-06-18 | 253 | 254 | 236 | 237 | 5,008,000 | 263.33 |
1987-06-17 | 250 | 256 | 245 | 250 | 22,208,000 | 277.78 |
1987-06-16 | 250 | 250 | 243 | 250 | 9,316,000 | 277.78 |
1987-06-15 | 239 | 240 | 236 | 240 | 915,000 | 266.67 |
1987-06-12 | 239 | 239 | 233 | 235 | 715,000 | 261.11 |
1987-06-11 | 243 | 243 | 236 | 236 | 1,656,000 | 262.22 |
1987-06-10 | 235 | 243 | 230 | 239 | 2,456,000 | 265.56 |
1987-06-09 | 233 | 234 | 229 | 231 | 837,000 | 256.67 |
1987-06-08 | 231 | 233 | 228 | 230 | 507,000 | 255.56 |
1987-06-06 | 233 | 233 | 228 | 229 | 477,000 | 254.44 |
1987-06-05 | 228 | 235 | 228 | 229 | 850,000 | 254.44 |
1987-06-04 | 238 | 238 | 229 | 230 | 1,237,000 | 255.56 |
1987-06-03 | 233 | 233 | 228 | 228 | 1,033,000 | 253.33 |
1987-06-02 | 236 | 237 | 232 | 233 | 744,000 | 258.89 |
1987-06-01 | 238 | 238 | 227 | 231 | 929,000 | 256.67 |
1987-05-30 | 233 | 239 | 232 | 233 | 767,000 | 258.89 |
1987-05-29 | 230 | 231 | 225 | 230 | 1,192,000 | 255.56 |
1987-05-28 | 230 | 231 | 222 | 224 | 1,113,000 | 248.89 |
1987-05-27 | 230 | 235 | 228 | 230 | 1,827,000 | 255.56 |
1987-05-26 | 243 | 243 | 238 | 240 | 1,787,000 | 266.67 |
1987-05-25 | 242 | 247 | 238 | 244 | 4,266,000 | 271.11 |
1987-05-23 | 238 | 242 | 236 | 242 | 6,205,000 | 268.89 |
1987-05-22 | 230 | 240 | 229 | 236 | 7,450,000 | 262.22 |
1987-05-21 | 229 | 230 | 222 | 228 | 1,493,000 | 253.33 |
1987-05-20 | 232 | 233 | 218 | 222 | 1,927,000 | 246.67 |
1987-05-19 | 216 | 240 | 216 | 230 | 2,838,000 | 255.56 |
1987-05-18 | 221 | 224 | 215 | 215 | 1,117,000 | 238.89 |
1987-05-15 | 224 | 224 | 217 | 224 | 1,027,000 | 248.89 |
1987-05-14 | 218 | 219 | 214 | 214 | 586,000 | 237.78 |
1987-05-13 | 221 | 227 | 213 | 213 | 1,536,000 | 236.67 |
1987-05-12 | 222 | 223 | 218 | 219 | 674,000 | 243.33 |
1987-05-11 | 225 | 225 | 218 | 221 | 601,000 | 245.56 |
1987-05-08 | 219 | 225 | 218 | 225 | 1,000,000 | 250 |
1987-05-07 | 215 | 219 | 214 | 218 | 434,000 | 242.22 |
1987-05-06 | 225 | 228 | 218 | 220 | 635,000 | 244.44 |
1987-05-02 | 219 | 225 | 219 | 225 | 770,000 | 250 |
1987-05-01 | 218 | 223 | 211 | 220 | 1,092,000 | 244.44 |
1987-04-30 | 219 | 219 | 213 | 218 | 609,000 | 242.22 |
1987-04-28 | 210 | 221 | 202 | 209 | 1,814,000 | 232.22 |
1987-04-27 | 221 | 224 | 206 | 206 | 1,465,000 | 228.89 |
1987-04-25 | 225 | 230 | 221 | 228 | 976,000 | 253.33 |
1987-04-24 | 225 | 225 | 222 | 222 | 1,319,000 | 246.67 |
1987-04-23 | 229 | 230 | 225 | 225 | 1,343,000 | 250 |
1987-04-22 | 226 | 231 | 225 | 225 | 1,877,000 | 250 |
1987-04-21 | 230 | 232 | 222 | 222 | 1,853,000 | 246.67 |
1987-04-20 | 237 | 237 | 228 | 230 | 991,000 | 255.56 |
1987-04-17 | 228 | 234 | 226 | 232 | 1,340,000 | 257.78 |
1987-04-16 | 226 | 232 | 222 | 225 | 862,000 | 250 |
1987-04-15 | 231 | 232 | 221 | 222 | 1,703,000 | 246.67 |
1987-04-14 | 232 | 235 | 227 | 231 | 1,649,000 | 256.67 |
1987-04-13 | 233 | 233 | 222 | 227 | 1,891,000 | 252.22 |
1987-04-10 | 228 | 235 | 225 | 228 | 3,611,000 | 253.33 |
1987-04-09 | 250 | 250 | 234 | 237 | 4,300,000 | 263.33 |
1987-04-08 | 233 | 250 | 233 | 248 | 9,365,000 | 275.56 |
1987-04-07 | 236 | 240 | 231 | 238 | 2,373,000 | 264.44 |
1987-04-06 | 234 | 239 | 230 | 239 | 2,256,000 | 265.56 |
1987-04-04 | 238 | 241 | 228 | 236 | 1,878,000 | 262.22 |
1987-04-03 | 232 | 248 | 231 | 240 | 9,377,000 | 266.67 |
1987-04-02 | 226 | 233 | 225 | 233 | 3,070,000 | 258.89 |
1987-04-01 | 226 | 228 | 222 | 223 | 2,585,000 | 247.78 |
1987-03-31 | 214 | 226 | 213 | 216 | 3,888,000 | 240 |
1987-03-30 | 228 | 231 | 219 | 221 | 3,669,000 | 245.56 |
1987-03-28 | 233 | 242 | 233 | 241 | 2,640,000 | 267.78 |
1987-03-27 | 252 | 253 | 236 | 243 | 24,502,000 | 270 |
1987-03-26 | 235 | 247 | 231 | 247 | 17,829,000 | 274.44 |
1987-03-25 | 229 | 238 | 228 | 235 | 15,115,000 | 261.11 |
1987-03-24 | 234 | 234 | 225 | 226 | 6,620,000 | 251.11 |
1987-03-23 | 220 | 235 | 218 | 232 | 24,542,000 | 257.78 |
1987-03-20 | 216 | 217 | 210 | 214 | 2,036,000 | 237.78 |
1987-03-19 | 215 | 223 | 210 | 213 | 11,151,000 | 236.67 |
1987-03-18 | 205 | 217 | 200 | 217 | 6,423,000 | 241.11 |
1987-03-17 | 193 | 200 | 192 | 200 | 1,157,000 | 222.22 |
1987-03-16 | 197 | 199 | 192 | 193 | 809,000 | 214.44 |
1987-03-13 | 191 | 201 | 191 | 195 | 902,000 | 216.67 |
1987-03-12 | 203 | 203 | 195 | 195 | 628,000 | 216.67 |
1987-03-11 | 191 | 204 | 190 | 203 | 1,096,000 | 225.56 |
1987-03-10 | 195 | 197 | 190 | 195 | 1,004,000 | 216.67 |
1987-03-09 | 198 | 200 | 193 | 197 | 887,000 | 218.89 |
1987-03-07 | 191 | 194 | 188 | 188 | 325,000 | 208.89 |
1987-03-06 | 190 | 194 | 190 | 190 | 798,000 | 211.11 |
1987-03-05 | 193 | 197 | 190 | 190 | 1,301,000 | 211.11 |
1987-03-04 | 198 | 198 | 193 | 194 | 1,067,000 | 215.56 |
1987-03-03 | 194 | 198 | 193 | 198 | 711,000 | 220 |
1987-03-02 | 195 | 200 | 193 | 195 | 976,000 | 216.67 |
1987-02-28 | 185 | 199 | 185 | 193 | 1,383,000 | 214.44 |
1987-02-27 | 200 | 205 | 195 | 195 | 1,634,000 | 216.67 |
1987-02-26 | 207 | 212 | 205 | 205 | 1,446,000 | 227.78 |
1987-02-25 | 213 | 213 | 207 | 208 | 1,445,000 | 231.11 |
1987-02-24 | 205 | 215 | 205 | 205 | 1,533,000 | 227.78 |
1987-02-23 | 202 | 208 | 202 | 205 | 1,205,000 | 227.78 |
1987-02-20 | 210 | 212 | 203 | 205 | 1,720,000 | 227.78 |
1987-02-19 | 225 | 226 | 208 | 210 | 4,593,000 | 233.33 |
1987-02-18 | 215 | 227 | 214 | 220 | 13,697,000 | 244.44 |
1987-02-17 | 210 | 216 | 207 | 212 | 3,596,000 | 235.56 |
1987-02-16 | 203 | 209 | 203 | 207 | 1,482,000 | 230 |
1987-02-13 | 217 | 218 | 208 | 208 | 2,831,000 | 231.11 |
1987-02-12 | 204 | 217 | 204 | 212 | 2,919,000 | 235.56 |
1987-02-10 | 213 | 213 | 203 | 207 | 1,831,000 | 230 |
1987-02-09 | 200 | 210 | 196 | 210 | 1,651,000 | 233.33 |
1987-02-07 | 208 | 210 | 201 | 201 | 1,865,000 | 223.33 |
1987-02-06 | 212 | 215 | 208 | 213 | 3,354,000 | 236.67 |
1987-02-05 | 225 | 229 | 210 | 211 | 13,732,000 | 234.44 |
1987-02-04 | 209 | 218 | 205 | 218 | 16,913,000 | 242.22 |
1987-02-03 | 199 | 200 | 196 | 200 | 1,870,000 | 222.22 |
1987-02-02 | 192 | 195 | 188 | 190 | 891,000 | 211.11 |
1987-01-31 | 189 | 192 | 186 | 190 | 2,006,000 | 211.11 |
1987-01-30 | 195 | 196 | 190 | 190 | 2,022,000 | 211.11 |
1987-01-29 | 200 | 200 | 192 | 196 | 1,671,000 | 217.78 |
1987-01-28 | 201 | 203 | 198 | 200 | 3,914,000 | 222.22 |
1987-01-27 | 201 | 204 | 196 | 198 | 3,120,000 | 220 |
1987-01-26 | 201 | 203 | 198 | 201 | 5,796,000 | 223.33 |
1987-01-24 | 194 | 197 | 192 | 196 | 3,150,000 | 217.78 |
1987-01-23 | 186 | 194 | 185 | 190 | 4,738,000 | 211.11 |
1987-01-22 | 188 | 188 | 184 | 187 | 733,000 | 207.78 |
1987-01-21 | 191 | 191 | 185 | 186 | 2,534,000 | 206.67 |
1987-01-20 | 181 | 189 | 180 | 188 | 2,437,000 | 208.89 |
1987-01-19 | 190 | 191 | 182 | 185 | 2,809,000 | 205.56 |
1987-01-16 | 178 | 185 | 176 | 185 | 2,107,000 | 205.56 |
1987-01-14 | 174 | 176 | 172 | 175 | 1,255,000 | 194.44 |
1987-01-13 | 185 | 185 | 178 | 178 | 2,177,000 | 197.78 |
1987-01-12 | 182 | 185 | 178 | 182 | 5,291,000 | 202.22 |
1987-01-09 | 158 | 172 | 158 | 172 | 2,880,000 | 191.11 |
1987-01-08 | 155 | 160 | 155 | 156 | 587,000 | 173.33 |
1987-01-07 | 158 | 158 | 155 | 155 | 480,000 | 172.22 |
1987-01-06 | 156 | 158 | 156 | 156 | 290,000 | 173.33 |
1987-01-05 | 158 | 160 | 156 | 156 | 161,000 | 173.33 |
分割・併合履歴 : [2024-03-28]1株→3株 [2022-09-29]1株→3株 [2017-09-27]1株→0.1株 [1983-03-28]1株→1.05株