9107 川崎汽船(株) の時系列データ [1986年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1986-12-27 | 159 | 162 | 156 | 158 | 388,000 | 175.56 |
1986-12-26 | 161 | 163 | 157 | 163 | 345,000 | 181.11 |
1986-12-25 | 163 | 165 | 160 | 161 | 427,000 | 178.89 |
1986-12-24 | 156 | 160 | 156 | 158 | 521,000 | 175.56 |
1986-12-23 | 163 | 163 | 155 | 155 | 738,000 | 172.22 |
1986-12-22 | 162 | 165 | 160 | 161 | 801,000 | 178.89 |
1986-12-19 | 160 | 165 | 160 | 163 | 646,000 | 181.11 |
1986-12-18 | 168 | 168 | 164 | 165 | 350,000 | 183.33 |
1986-12-17 | 170 | 173 | 168 | 170 | 364,000 | 188.89 |
1986-12-16 | 170 | 175 | 170 | 170 | 658,000 | 188.89 |
1986-12-15 | 171 | 173 | 170 | 170 | 281,000 | 188.89 |
1986-12-12 | 174 | 175 | 173 | 173 | 939,000 | 192.22 |
1986-12-11 | 173 | 175 | 172 | 173 | 580,000 | 192.22 |
1986-12-10 | 175 | 177 | 173 | 173 | 376,000 | 192.22 |
1986-12-09 | 177 | 177 | 174 | 175 | 404,000 | 194.44 |
1986-12-08 | 180 | 180 | 174 | 174 | 400,000 | 193.33 |
1986-12-06 | 180 | 181 | 177 | 179 | 659,000 | 198.89 |
1986-12-05 | 174 | 180 | 174 | 179 | 1,574,000 | 198.89 |
1986-12-04 | 171 | 175 | 170 | 173 | 864,000 | 192.22 |
1986-12-03 | 171 | 175 | 171 | 175 | 590,000 | 194.44 |
1986-12-02 | 173 | 175 | 170 | 170 | 894,000 | 188.89 |
1986-12-01 | 175 | 175 | 171 | 173 | 520,000 | 192.22 |
1986-11-29 | 165 | 170 | 165 | 170 | 831,000 | 188.89 |
1986-11-28 | 165 | 169 | 163 | 163 | 1,361,000 | 181.11 |
1986-11-27 | 168 | 174 | 165 | 170 | 618,000 | 188.89 |
1986-11-26 | 175 | 176 | 168 | 168 | 762,000 | 186.67 |
1986-11-25 | 180 | 180 | 175 | 175 | 190,000 | 194.44 |
1986-11-22 | 176 | 178 | 175 | 175 | 183,000 | 194.44 |
1986-11-21 | 180 | 180 | 175 | 175 | 577,000 | 194.44 |
1986-11-20 | 180 | 180 | 174 | 180 | 672,000 | 200 |
1986-11-19 | 174 | 182 | 172 | 180 | 790,000 | 200 |
1986-11-18 | 178 | 178 | 171 | 172 | 497,000 | 191.11 |
1986-11-17 | 184 | 184 | 170 | 170 | 1,078,000 | 188.89 |
1986-11-14 | 177 | 189 | 177 | 182 | 3,284,000 | 202.22 |
1986-11-13 | 171 | 185 | 169 | 175 | 2,705,000 | 194.44 |
1986-11-12 | 160 | 162 | 159 | 161 | 836,000 | 178.89 |
1986-11-11 | 154 | 159 | 152 | 159 | 481,000 | 176.67 |
1986-11-10 | 159 | 160 | 151 | 154 | 665,000 | 171.11 |
1986-11-07 | 156 | 159 | 153 | 158 | 424,000 | 175.56 |
1986-11-06 | 157 | 157 | 151 | 156 | 455,000 | 173.33 |
1986-11-05 | 159 | 160 | 155 | 160 | 307,000 | 177.78 |
1986-11-04 | 160 | 160 | 156 | 158 | 259,000 | 175.56 |
1986-11-01 | 158 | 160 | 157 | 160 | 494,000 | 177.78 |
1986-10-31 | 160 | 160 | 157 | 158 | 502,000 | 175.56 |
1986-10-30 | 156 | 157 | 154 | 157 | 477,000 | 174.44 |
1986-10-29 | 152 | 155 | 150 | 154 | 518,000 | 171.11 |
1986-10-28 | 150 | 154 | 148 | 154 | 318,000 | 171.11 |
1986-10-27 | 153 | 153 | 147 | 151 | 332,000 | 167.78 |
1986-10-25 | 150 | 155 | 146 | 153 | 257,000 | 170 |
1986-10-24 | 158 | 158 | 151 | 155 | 598,000 | 172.22 |
1986-10-23 | 144 | 155 | 141 | 155 | 484,000 | 172.22 |
1986-10-22 | 147 | 150 | 141 | 145 | 442,000 | 161.11 |
1986-10-21 | 147 | 150 | 141 | 147 | 898,000 | 163.33 |
1986-10-20 | 150 | 153 | 146 | 150 | 407,000 | 166.67 |
1986-10-17 | 160 | 160 | 153 | 158 | 493,000 | 175.56 |
1986-10-16 | 161 | 161 | 153 | 160 | 720,000 | 177.78 |
1986-10-15 | 160 | 160 | 155 | 156 | 2,509,000 | 173.33 |
1986-10-14 | 166 | 167 | 160 | 160 | 395,000 | 177.78 |
1986-10-13 | 169 | 170 | 165 | 165 | 205,000 | 183.33 |
1986-10-09 | 171 | 172 | 167 | 170 | 421,000 | 188.89 |
1986-10-08 | 178 | 180 | 170 | 172 | 500,000 | 191.11 |
1986-10-07 | 174 | 180 | 174 | 176 | 183,000 | 195.56 |
1986-10-06 | 185 | 185 | 174 | 178 | 381,000 | 197.78 |
1986-10-04 | 175 | 183 | 174 | 180 | 391,000 | 200 |
1986-10-03 | 166 | 170 | 165 | 168 | 684,000 | 186.67 |
1986-10-02 | 170 | 175 | 168 | 169 | 954,000 | 187.78 |
1986-10-01 | 181 | 183 | 170 | 170 | 1,001,000 | 188.89 |
1986-09-30 | 185 | 186 | 180 | 181 | 605,000 | 201.11 |
1986-09-29 | 193 | 195 | 186 | 186 | 351,000 | 206.67 |
1986-09-27 | 190 | 193 | 182 | 190 | 686,000 | 211.11 |
1986-09-26 | 200 | 200 | 190 | 190 | 1,186,000 | 211.11 |
1986-09-25 | 206 | 208 | 200 | 200 | 621,000 | 222.22 |
1986-09-24 | 192 | 204 | 192 | 200 | 726,000 | 222.22 |
1986-09-22 | 185 | 192 | 185 | 192 | 572,000 | 213.33 |
1986-09-19 | 181 | 190 | 181 | 183 | 1,186,000 | 203.33 |
1986-09-18 | 194 | 196 | 182 | 182 | 1,280,000 | 202.22 |
1986-09-17 | 198 | 203 | 195 | 196 | 1,080,000 | 217.78 |
1986-09-16 | 207 | 207 | 197 | 197 | 928,000 | 218.89 |
1986-09-12 | 200 | 210 | 200 | 210 | 1,500,000 | 233.33 |
1986-09-11 | 219 | 220 | 215 | 215 | 1,413,000 | 238.89 |
1986-09-10 | 220 | 224 | 220 | 220 | 723,000 | 244.44 |
1986-09-09 | 220 | 225 | 220 | 224 | 702,000 | 248.89 |
1986-09-08 | 231 | 236 | 224 | 224 | 1,014,000 | 248.89 |
1986-09-06 | 222 | 230 | 222 | 230 | 713,000 | 255.56 |
1986-09-05 | 224 | 228 | 222 | 222 | 798,000 | 246.67 |
1986-09-04 | 228 | 230 | 223 | 223 | 765,000 | 247.78 |
1986-09-03 | 229 | 233 | 226 | 227 | 734,000 | 252.22 |
1986-09-02 | 230 | 235 | 225 | 230 | 1,424,000 | 255.56 |
1986-09-01 | 228 | 233 | 225 | 225 | 764,000 | 250 |
1986-08-30 | 230 | 233 | 226 | 232 | 456,000 | 257.78 |
1986-08-29 | 236 | 238 | 225 | 225 | 699,000 | 250 |
1986-08-28 | 240 | 243 | 231 | 231 | 1,120,000 | 256.67 |
1986-08-27 | 234 | 252 | 231 | 235 | 3,458,000 | 261.11 |
1986-08-26 | 222 | 235 | 221 | 228 | 1,168,000 | 253.33 |
1986-08-25 | 219 | 228 | 215 | 215 | 3,595,000 | 238.89 |
1986-08-23 | 220 | 226 | 212 | 219 | 2,898,000 | 243.33 |
1986-08-22 | 255 | 255 | 229 | 230 | 8,025,000 | 255.56 |
1986-08-21 | 233 | 253 | 231 | 235 | 3,900,000 | 261.11 |
1986-08-20 | 236 | 238 | 232 | 232 | 1,195,000 | 257.78 |
1986-08-19 | 230 | 238 | 230 | 233 | 1,499,000 | 258.89 |
1986-08-18 | 236 | 238 | 231 | 231 | 978,000 | 256.67 |
1986-08-15 | 239 | 240 | 235 | 235 | 959,000 | 261.11 |
1986-08-14 | 244 | 245 | 237 | 240 | 2,102,000 | 266.67 |
1986-08-13 | 239 | 245 | 238 | 238 | 1,770,000 | 264.44 |
1986-08-12 | 245 | 246 | 238 | 238 | 1,013,000 | 264.44 |
1986-08-11 | 240 | 243 | 236 | 243 | 1,017,000 | 270 |
1986-08-08 | 236 | 240 | 234 | 236 | 797,000 | 262.22 |
1986-08-07 | 247 | 247 | 232 | 240 | 1,871,000 | 266.67 |
1986-08-06 | 243 | 244 | 236 | 237 | 1,486,000 | 263.33 |
1986-08-05 | 243 | 253 | 243 | 243 | 1,608,000 | 270 |
1986-08-04 | 251 | 256 | 242 | 248 | 2,008,000 | 275.56 |
1986-08-02 | 263 | 263 | 249 | 251 | 4,467,000 | 278.89 |
1986-08-01 | 250 | 264 | 234 | 260 | 11,635,000 | 288.89 |
1986-07-31 | 267 | 270 | 237 | 240 | 20,015,000 | 266.67 |
1986-07-30 | 250 | 264 | 250 | 262 | 31,697,000 | 291.11 |
1986-07-29 | 246 | 249 | 233 | 233 | 8,462,000 | 258.89 |
1986-07-28 | 238 | 247 | 236 | 246 | 6,909,000 | 273.33 |
1986-07-26 | 225 | 235 | 223 | 234 | 1,289,000 | 260 |
1986-07-25 | 222 | 228 | 222 | 223 | 1,131,000 | 247.78 |
1986-07-24 | 225 | 227 | 222 | 222 | 1,355,000 | 246.67 |
1986-07-23 | 229 | 233 | 222 | 222 | 1,842,000 | 246.67 |
1986-07-22 | 224 | 229 | 222 | 229 | 868,000 | 254.44 |
1986-07-21 | 230 | 231 | 222 | 224 | 1,514,000 | 248.89 |
1986-07-19 | 230 | 235 | 226 | 231 | 988,000 | 256.67 |
1986-07-18 | 223 | 230 | 222 | 225 | 1,486,000 | 250 |
1986-07-17 | 232 | 234 | 222 | 225 | 2,674,000 | 250 |
1986-07-16 | 236 | 236 | 227 | 227 | 1,376,000 | 252.22 |
1986-07-15 | 239 | 240 | 231 | 231 | 1,457,000 | 256.67 |
1986-07-14 | 241 | 246 | 237 | 240 | 3,393,000 | 266.67 |
1986-07-11 | 252 | 252 | 235 | 236 | 7,801,000 | 262.22 |
1986-07-10 | 225 | 255 | 225 | 242 | 28,234,000 | 268.89 |
1986-07-09 | 225 | 229 | 220 | 221 | 2,637,000 | 245.56 |
1986-07-08 | 215 | 234 | 213 | 225 | 3,602,000 | 250 |
1986-07-07 | 219 | 220 | 215 | 219 | 696,000 | 243.33 |
1986-07-05 | 215 | 220 | 215 | 215 | 409,000 | 238.89 |
1986-07-04 | 224 | 224 | 214 | 215 | 830,000 | 238.89 |
1986-07-03 | 212 | 223 | 211 | 222 | 2,101,000 | 246.67 |
1986-07-02 | 215 | 218 | 211 | 212 | 1,514,000 | 235.56 |
1986-07-01 | 216 | 218 | 214 | 215 | 1,123,000 | 238.89 |
1986-06-30 | 220 | 224 | 216 | 216 | 880,000 | 240 |
1986-06-28 | 220 | 224 | 219 | 220 | 499,000 | 244.44 |
1986-06-27 | 220 | 222 | 215 | 216 | 2,031,000 | 240 |
1986-06-26 | 221 | 227 | 219 | 219 | 1,350,000 | 243.33 |
1986-06-25 | 220 | 225 | 220 | 221 | 1,387,000 | 245.56 |
1986-06-24 | 223 | 225 | 218 | 219 | 1,633,000 | 243.33 |
1986-06-23 | 230 | 230 | 218 | 218 | 1,405,000 | 242.22 |
1986-06-21 | 235 | 236 | 226 | 229 | 1,421,000 | 254.44 |
1986-06-20 | 233 | 237 | 231 | 236 | 2,926,000 | 262.22 |
1986-06-19 | 241 | 241 | 230 | 231 | 3,974,000 | 256.67 |
1986-06-18 | 221 | 239 | 218 | 239 | 4,958,000 | 265.56 |
1986-06-17 | 220 | 221 | 218 | 218 | 816,000 | 242.22 |
1986-06-16 | 224 | 225 | 218 | 218 | 1,320,000 | 242.22 |
1986-06-13 | 223 | 228 | 219 | 219 | 1,728,000 | 243.33 |
1986-06-12 | 230 | 233 | 219 | 219 | 2,473,000 | 243.33 |
1986-06-11 | 217 | 227 | 216 | 227 | 2,376,000 | 252.22 |
1986-06-10 | 216 | 219 | 213 | 219 | 2,801,000 | 243.33 |
1986-06-09 | 220 | 225 | 218 | 220 | 2,480,000 | 244.44 |
1986-06-07 | 220 | 223 | 218 | 218 | 1,712,000 | 242.22 |
1986-06-06 | 228 | 230 | 221 | 223 | 2,843,000 | 247.78 |
1986-06-05 | 240 | 243 | 225 | 228 | 5,534,000 | 253.33 |
1986-06-04 | 248 | 250 | 230 | 237 | 25,238,000 | 263.33 |
1986-06-03 | 225 | 233 | 221 | 233 | 9,040,000 | 258.89 |
1986-06-02 | 232 | 236 | 216 | 220 | 7,834,000 | 244.44 |
1986-05-31 | 218 | 223 | 211 | 212 | 3,630,000 | 235.56 |
1986-05-30 | 225 | 232 | 217 | 223 | 9,956,000 | 247.78 |
1986-05-29 | 237 | 246 | 226 | 227 | 18,894,000 | 252.22 |
1986-05-28 | 226 | 250 | 224 | 232 | 53,739,000 | 257.78 |
1986-05-27 | 194 | 223 | 193 | 222 | 30,835,000 | 246.67 |
1986-05-26 | 199 | 203 | 196 | 196 | 14,120,000 | 217.78 |
1986-05-24 | 184 | 199 | 183 | 198 | 17,509,000 | 220 |
1986-05-23 | 173 | 182 | 172 | 178 | 4,389,000 | 197.78 |
1986-05-22 | 174 | 174 | 168 | 168 | 1,139,000 | 186.67 |
1986-05-21 | 174 | 174 | 167 | 172 | 1,069,000 | 191.11 |
1986-05-20 | 168 | 175 | 167 | 174 | 1,243,000 | 193.33 |
1986-05-19 | 170 | 172 | 166 | 166 | 1,507,000 | 184.44 |
1986-05-17 | 177 | 178 | 171 | 171 | 1,944,000 | 190 |
1986-05-16 | 182 | 185 | 171 | 176 | 11,815,000 | 195.56 |
1986-05-15 | 179 | 183 | 178 | 180 | 18,320,000 | 200 |
1986-05-14 | 175 | 181 | 173 | 175 | 15,734,000 | 194.44 |
1986-05-13 | 158 | 172 | 158 | 170 | 6,887,000 | 188.89 |
1986-05-12 | 165 | 166 | 157 | 158 | 2,088,000 | 175.56 |
1986-05-09 | 159 | 166 | 158 | 166 | 5,025,000 | 184.44 |
1986-05-08 | 146 | 158 | 145 | 157 | 1,611,000 | 174.44 |
1986-05-07 | 145 | 146 | 143 | 145 | 475,000 | 161.11 |
1986-05-06 | 147 | 148 | 145 | 145 | 382,000 | 161.11 |
1986-05-02 | 147 | 150 | 147 | 147 | 385,000 | 163.33 |
1986-05-01 | 144 | 145 | 143 | 145 | 478,000 | 161.11 |
1986-04-30 | 145 | 146 | 144 | 144 | 332,000 | 160 |
1986-04-28 | 145 | 146 | 145 | 146 | 379,000 | 162.22 |
1986-04-26 | 145 | 146 | 145 | 145 | 389,000 | 161.11 |
1986-04-25 | 145 | 147 | 145 | 145 | 472,000 | 161.11 |
1986-04-24 | 147 | 147 | 145 | 145 | 761,000 | 161.11 |
1986-04-23 | 147 | 147 | 145 | 147 | 450,000 | 163.33 |
1986-04-22 | 147 | 148 | 145 | 147 | 377,000 | 163.33 |
1986-04-21 | 149 | 150 | 147 | 147 | 514,000 | 163.33 |
1986-04-19 | 150 | 151 | 149 | 150 | 354,000 | 166.67 |
1986-04-18 | 151 | 153 | 150 | 152 | 258,000 | 168.89 |
1986-04-17 | 153 | 155 | 149 | 150 | 660,000 | 166.67 |
1986-04-16 | 148 | 158 | 148 | 154 | 865,000 | 171.11 |
1986-04-15 | 150 | 150 | 148 | 148 | 465,000 | 164.44 |
1986-04-14 | 147 | 150 | 146 | 150 | 589,000 | 166.67 |
1986-04-11 | 147 | 148 | 145 | 148 | 1,137,000 | 164.44 |
1986-04-10 | 148 | 149 | 146 | 147 | 754,000 | 163.33 |
1986-04-09 | 150 | 151 | 147 | 147 | 1,341,000 | 163.33 |
1986-04-08 | 152 | 154 | 150 | 150 | 677,000 | 166.67 |
1986-04-07 | 154 | 155 | 152 | 152 | 758,000 | 168.89 |
1986-04-05 | 151 | 154 | 151 | 154 | 306,000 | 171.11 |
1986-04-04 | 159 | 160 | 149 | 151 | 1,499,000 | 167.78 |
1986-04-03 | 155 | 160 | 151 | 160 | 698,000 | 177.78 |
1986-04-02 | 158 | 160 | 155 | 155 | 431,000 | 172.22 |
1986-04-01 | 165 | 165 | 160 | 160 | 2,181,000 | 177.78 |
1986-03-31 | 159 | 165 | 156 | 160 | 2,091,000 | 177.78 |
1986-03-29 | 153 | 159 | 150 | 159 | 766,000 | 176.67 |
1986-03-28 | 154 | 159 | 150 | 150 | 769,000 | 166.67 |
1986-03-27 | 164 | 165 | 159 | 159 | 1,728,000 | 176.67 |
1986-03-26 | 149 | 160 | 148 | 159 | 1,275,000 | 176.67 |
1986-03-25 | 152 | 155 | 148 | 148 | 698,000 | 164.44 |
1986-03-24 | 153 | 154 | 150 | 152 | 660,000 | 168.89 |
1986-03-22 | 155 | 156 | 151 | 152 | 692,000 | 168.89 |
1986-03-20 | 157 | 159 | 156 | 157 | 761,000 | 174.44 |
1986-03-19 | 166 | 166 | 157 | 159 | 1,392,000 | 176.67 |
1986-03-18 | 163 | 167 | 162 | 163 | 3,326,000 | 181.11 |
1986-03-17 | 161 | 163 | 160 | 162 | 2,520,000 | 180 |
1986-03-15 | 158 | 160 | 157 | 159 | 2,008,000 | 176.67 |
1986-03-14 | 158 | 159 | 155 | 157 | 1,583,000 | 174.44 |
1986-03-13 | 155 | 156 | 153 | 155 | 1,196,000 | 172.22 |
1986-03-12 | 153 | 155 | 152 | 155 | 907,000 | 172.22 |
1986-03-11 | 153 | 154 | 150 | 150 | 708,000 | 166.67 |
1986-03-10 | 154 | 154 | 151 | 153 | 510,000 | 170 |
1986-03-07 | 153 | 155 | 152 | 154 | 1,156,000 | 171.11 |
1986-03-06 | 152 | 152 | 149 | 151 | 740,000 | 167.78 |
1986-03-05 | 147 | 152 | 147 | 149 | 599,000 | 165.56 |
1986-03-04 | 151 | 151 | 146 | 146 | 970,000 | 162.22 |
1986-03-03 | 157 | 157 | 151 | 151 | 1,215,000 | 167.78 |
1986-03-01 | 152 | 154 | 149 | 154 | 1,211,000 | 171.11 |
1986-02-28 | 148 | 149 | 146 | 147 | 1,554,000 | 163.33 |
1986-02-27 | 140 | 146 | 140 | 143 | 1,612,000 | 158.89 |
1986-02-26 | 137 | 140 | 136 | 138 | 3,347,000 | 153.33 |
1986-02-25 | 136 | 137 | 135 | 135 | 1,423,000 | 150 |
1986-02-24 | 136 | 140 | 135 | 136 | 1,276,000 | 151.11 |
1986-02-22 | 136 | 136 | 134 | 136 | 1,788,000 | 151.11 |
1986-02-21 | 139 | 140 | 136 | 138 | 1,161,000 | 153.33 |
1986-02-20 | 142 | 143 | 139 | 139 | 1,409,000 | 154.44 |
1986-02-19 | 140 | 145 | 140 | 142 | 2,283,000 | 157.78 |
1986-02-18 | 149 | 149 | 140 | 140 | 1,073,000 | 155.56 |
1986-02-17 | 148 | 152 | 147 | 149 | 1,547,000 | 165.56 |
1986-02-15 | 155 | 156 | 147 | 148 | 2,055,000 | 164.44 |
1986-02-14 | 161 | 161 | 154 | 154 | 7,683,000 | 171.11 |
1986-02-13 | 132 | 146 | 132 | 146 | 2,150,000 | 162.22 |
1986-02-12 | 132 | 133 | 130 | 131 | 1,295,000 | 145.56 |
1986-02-10 | 135 | 135 | 132 | 132 | 605,000 | 146.67 |
1986-02-07 | 136 | 136 | 133 | 134 | 2,161,000 | 148.89 |
1986-02-06 | 133 | 139 | 133 | 137 | 966,000 | 152.22 |
1986-02-05 | 129 | 133 | 129 | 132 | 873,000 | 146.67 |
1986-02-04 | 128 | 130 | 128 | 129 | 879,000 | 143.33 |
1986-02-03 | 129 | 130 | 128 | 128 | 968,000 | 142.22 |
1986-02-01 | 131 | 131 | 128 | 130 | 933,000 | 144.44 |
1986-01-31 | 133 | 134 | 131 | 132 | 498,000 | 146.67 |
1986-01-30 | 130 | 134 | 129 | 134 | 475,000 | 148.89 |
1986-01-29 | 131 | 132 | 130 | 130 | 759,000 | 144.44 |
1986-01-28 | 132 | 132 | 130 | 132 | 481,000 | 146.67 |
1986-01-27 | 132 | 133 | 131 | 132 | 416,000 | 146.67 |
1986-01-25 | 130 | 134 | 130 | 132 | 582,000 | 146.67 |
1986-01-24 | 134 | 134 | 128 | 130 | 1,659,000 | 144.44 |
1986-01-23 | 136 | 137 | 134 | 134 | 912,000 | 148.89 |
1986-01-22 | 137 | 140 | 136 | 137 | 590,000 | 152.22 |
1986-01-21 | 139 | 140 | 135 | 137 | 832,000 | 152.22 |
1986-01-20 | 141 | 142 | 139 | 141 | 267,000 | 156.67 |
1986-01-18 | 140 | 142 | 140 | 140 | 651,000 | 155.56 |
1986-01-17 | 144 | 144 | 142 | 144 | 743,000 | 160 |
1986-01-16 | 145 | 145 | 143 | 143 | 349,000 | 158.89 |
1986-01-14 | 143 | 145 | 143 | 143 | 196,000 | 158.89 |
1986-01-13 | 143 | 147 | 142 | 146 | 215,000 | 162.22 |
1986-01-10 | 148 | 150 | 141 | 142 | 534,000 | 157.78 |
1986-01-09 | 149 | 150 | 148 | 148 | 309,000 | 164.44 |
1986-01-08 | 152 | 152 | 150 | 150 | 334,000 | 166.67 |
1986-01-07 | 151 | 153 | 150 | 150 | 274,000 | 166.67 |
1986-01-06 | 148 | 155 | 144 | 151 | 383,000 | 167.78 |
1986-01-04 | 140 | 144 | 138 | 144 | 205,000 | 160 |
分割・併合履歴 : [2024-03-28]1株→3株 [2022-09-29]1株→3株 [2017-09-27]1株→0.1株 [1983-03-28]1株→1.05株