9076 セイノーホールディングス(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 954 | 963 | 946 | 960 | 103,000 | 960 |
| 2004-12-29 | 957 | 957 | 945 | 947 | 358,000 | 947 |
| 2004-12-28 | 949 | 955 | 940 | 947 | 309,000 | 947 |
| 2004-12-27 | 960 | 961 | 946 | 949 | 207,000 | 949 |
| 2004-12-24 | 959 | 972 | 957 | 963 | 742,000 | 963 |
| 2004-12-22 | 939 | 941 | 932 | 939 | 256,000 | 939 |
| 2004-12-21 | 939 | 939 | 929 | 930 | 394,000 | 930 |
| 2004-12-20 | 928 | 932 | 925 | 930 | 242,000 | 930 |
| 2004-12-17 | 920 | 937 | 915 | 929 | 572,000 | 929 |
| 2004-12-16 | 918 | 933 | 918 | 930 | 488,000 | 930 |
| 2004-12-15 | 912 | 928 | 912 | 928 | 570,000 | 928 |
| 2004-12-14 | 908 | 913 | 902 | 912 | 499,000 | 912 |
| 2004-12-13 | 901 | 908 | 900 | 901 | 487,000 | 901 |
| 2004-12-10 | 893 | 906 | 885 | 901 | 1,173,000 | 901 |
| 2004-12-09 | 906 | 908 | 873 | 883 | 733,000 | 883 |
| 2004-12-08 | 907 | 907 | 886 | 902 | 772,000 | 902 |
| 2004-12-07 | 881 | 908 | 874 | 892 | 1,247,000 | 892 |
| 2004-12-06 | 896 | 899 | 875 | 881 | 1,393,000 | 881 |
| 2004-12-03 | 901 | 912 | 888 | 899 | 962,000 | 899 |
| 2004-12-02 | 916 | 922 | 898 | 906 | 394,000 | 906 |
| 2004-12-01 | 906 | 916 | 906 | 914 | 502,000 | 914 |
| 2004-11-30 | 940 | 940 | 925 | 935 | 330,000 | 935 |
| 2004-11-29 | 931 | 950 | 930 | 935 | 404,000 | 935 |
| 2004-11-26 | 935 | 936 | 922 | 927 | 335,000 | 927 |
| 2004-11-25 | 933 | 938 | 912 | 934 | 1,032,000 | 934 |
| 2004-11-24 | 919 | 928 | 910 | 916 | 453,000 | 916 |
| 2004-11-22 | 922 | 923 | 892 | 910 | 736,000 | 910 |
| 2004-11-19 | 929 | 954 | 922 | 928 | 828,000 | 928 |
| 2004-11-18 | 926 | 950 | 914 | 915 | 1,035,000 | 915 |
| 2004-11-17 | 936 | 943 | 923 | 933 | 811,000 | 933 |
| 2004-11-16 | 955 | 966 | 944 | 944 | 666,000 | 944 |
| 2004-11-15 | 940 | 962 | 940 | 956 | 417,000 | 956 |
| 2004-11-12 | 939 | 947 | 920 | 945 | 643,000 | 945 |
| 2004-11-11 | 963 | 963 | 943 | 948 | 301,000 | 948 |
| 2004-11-10 | 967 | 969 | 954 | 960 | 369,000 | 960 |
| 2004-11-09 | 956 | 966 | 955 | 957 | 384,000 | 957 |
| 2004-11-08 | 952 | 967 | 946 | 957 | 705,000 | 957 |
| 2004-11-05 | 952 | 964 | 946 | 950 | 954,000 | 950 |
| 2004-11-04 | 975 | 977 | 956 | 959 | 918,000 | 959 |
| 2004-11-02 | 970 | 980 | 965 | 975 | 437,000 | 975 |
| 2004-11-01 | 953 | 963 | 952 | 960 | 261,000 | 960 |
| 2004-10-29 | 975 | 975 | 957 | 960 | 435,000 | 960 |
| 2004-10-28 | 957 | 975 | 950 | 972 | 989,000 | 972 |
| 2004-10-27 | 952 | 973 | 942 | 947 | 1,503,000 | 947 |
| 2004-10-26 | 960 | 972 | 955 | 956 | 523,000 | 956 |
| 2004-10-25 | 958 | 978 | 958 | 970 | 552,000 | 970 |
| 2004-10-22 | 993 | 993 | 978 | 988 | 713,000 | 988 |
| 2004-10-21 | 1,007 | 1,020 | 988 | 993 | 683,000 | 993 |
| 2004-10-20 | 1,028 | 1,028 | 1,004 | 1,016 | 984,000 | 1,016 |
| 2004-10-19 | 1,035 | 1,035 | 1,026 | 1,027 | 857,000 | 1,027 |
| 2004-10-18 | 1,005 | 1,030 | 1,001 | 1,022 | 815,000 | 1,022 |
| 2004-10-15 | 1,000 | 1,018 | 992 | 1,015 | 857,000 | 1,015 |
| 2004-10-14 | 1,028 | 1,028 | 1,006 | 1,020 | 846,000 | 1,020 |
| 2004-10-13 | 1,025 | 1,032 | 1,021 | 1,029 | 1,108,000 | 1,029 |
| 2004-10-12 | 1,041 | 1,041 | 1,021 | 1,026 | 882,000 | 1,026 |
| 2004-10-08 | 1,054 | 1,059 | 1,028 | 1,040 | 2,045,000 | 1,040 |
| 2004-10-07 | 1,035 | 1,083 | 1,030 | 1,074 | 2,809,000 | 1,074 |
| 2004-10-06 | 991 | 1,026 | 988 | 1,026 | 627,000 | 1,026 |
| 2004-10-05 | 995 | 1,020 | 995 | 1,002 | 431,000 | 1,002 |
| 2004-10-04 | 1,006 | 1,018 | 1,003 | 1,010 | 771,000 | 1,010 |
| 2004-10-01 | 982 | 999 | 982 | 996 | 397,000 | 996 |
| 2004-09-30 | 991 | 994 | 977 | 985 | 357,000 | 985 |
| 2004-09-29 | 991 | 991 | 967 | 971 | 541,000 | 971 |
| 2004-09-28 | 973 | 985 | 962 | 974 | 635,000 | 974 |
| 2004-09-27 | 979 | 985 | 973 | 983 | 663,000 | 983 |
| 2004-09-24 | 970 | 979 | 965 | 969 | 832,000 | 969 |
| 2004-09-22 | 974 | 988 | 969 | 978 | 683,000 | 978 |
| 2004-09-21 | 972 | 984 | 972 | 978 | 726,000 | 978 |
| 2004-09-17 | 996 | 996 | 983 | 992 | 574,000 | 992 |
| 2004-09-16 | 996 | 999 | 980 | 991 | 1,026,000 | 991 |
| 2004-09-15 | 985 | 993 | 980 | 986 | 553,000 | 986 |
| 2004-09-14 | 1,004 | 1,006 | 985 | 993 | 833,000 | 993 |
| 2004-09-13 | 985 | 1,005 | 984 | 998 | 1,040,000 | 998 |
| 2004-09-10 | 965 | 981 | 955 | 971 | 1,268,000 | 971 |
| 2004-09-09 | 986 | 1,000 | 980 | 982 | 496,000 | 982 |
| 2004-09-08 | 999 | 1,016 | 996 | 1,006 | 547,000 | 1,006 |
| 2004-09-07 | 1,003 | 1,009 | 990 | 992 | 716,000 | 992 |
| 2004-09-06 | 1,017 | 1,021 | 990 | 1,002 | 479,000 | 1,002 |
| 2004-09-03 | 1,019 | 1,023 | 1,003 | 1,011 | 459,000 | 1,011 |
| 2004-09-02 | 1,023 | 1,032 | 1,002 | 1,014 | 835,000 | 1,014 |
| 2004-09-01 | 1,026 | 1,040 | 1,018 | 1,032 | 471,000 | 1,032 |
| 2004-08-31 | 1,020 | 1,043 | 1,013 | 1,033 | 688,000 | 1,033 |
| 2004-08-30 | 1,023 | 1,034 | 1,020 | 1,027 | 340,000 | 1,027 |
| 2004-08-27 | 1,036 | 1,036 | 1,005 | 1,023 | 734,000 | 1,023 |
| 2004-08-26 | 1,018 | 1,036 | 1,009 | 1,016 | 480,000 | 1,016 |
| 2004-08-25 | 1,008 | 1,023 | 998 | 1,013 | 956,000 | 1,013 |
| 2004-08-24 | 1,013 | 1,020 | 991 | 998 | 917,000 | 998 |
| 2004-08-23 | 1,026 | 1,026 | 1,001 | 1,012 | 2,166,000 | 1,012 |
| 2004-08-20 | 970 | 987 | 965 | 986 | 1,136,000 | 986 |
| 2004-08-19 | 963 | 1,001 | 956 | 979 | 1,805,000 | 979 |
| 2004-08-18 | 980 | 980 | 939 | 967 | 1,970,000 | 967 |
| 2004-08-17 | 1,006 | 1,010 | 965 | 980 | 718,000 | 980 |
| 2004-08-16 | 966 | 998 | 945 | 998 | 1,983,000 | 998 |
| 2004-08-13 | 1,038 | 1,038 | 1,002 | 1,006 | 944,000 | 1,006 |
| 2004-08-12 | 1,038 | 1,042 | 1,030 | 1,038 | 531,000 | 1,038 |
| 2004-08-11 | 1,020 | 1,049 | 1,011 | 1,037 | 621,000 | 1,037 |
| 2004-08-10 | 1,000 | 1,033 | 998 | 1,015 | 1,834,000 | 1,015 |
| 2004-08-09 | 1,020 | 1,020 | 1,003 | 1,015 | 749,000 | 1,015 |
| 2004-08-06 | 1,036 | 1,055 | 1,014 | 1,040 | 1,173,000 | 1,040 |
| 2004-08-05 | 1,053 | 1,063 | 1,042 | 1,056 | 530,000 | 1,056 |
| 2004-08-04 | 1,062 | 1,076 | 1,031 | 1,061 | 939,000 | 1,061 |
| 2004-08-03 | 1,101 | 1,102 | 1,067 | 1,082 | 544,000 | 1,082 |
| 2004-08-02 | 1,090 | 1,109 | 1,080 | 1,095 | 769,000 | 1,095 |
| 2004-07-30 | 1,042 | 1,078 | 1,042 | 1,070 | 946,000 | 1,070 |
| 2004-07-29 | 1,070 | 1,080 | 1,056 | 1,062 | 610,000 | 1,062 |
| 2004-07-28 | 1,100 | 1,100 | 1,081 | 1,087 | 710,000 | 1,087 |
| 2004-07-27 | 1,088 | 1,093 | 1,065 | 1,072 | 502,000 | 1,072 |
| 2004-07-26 | 1,093 | 1,093 | 1,075 | 1,078 | 1,202,000 | 1,078 |
| 2004-07-23 | 1,110 | 1,119 | 1,068 | 1,086 | 1,945,000 | 1,086 |
| 2004-07-22 | 1,131 | 1,135 | 1,117 | 1,130 | 1,729,000 | 1,130 |
| 2004-07-21 | 1,173 | 1,173 | 1,134 | 1,134 | 1,542,000 | 1,134 |
| 2004-07-20 | 1,151 | 1,193 | 1,129 | 1,177 | 1,557,000 | 1,177 |
| 2004-07-16 | 1,117 | 1,179 | 1,109 | 1,171 | 1,847,000 | 1,171 |
| 2004-07-15 | 1,103 | 1,130 | 1,095 | 1,104 | 615,000 | 1,104 |
| 2004-07-14 | 1,135 | 1,161 | 1,097 | 1,101 | 999,000 | 1,101 |
| 2004-07-13 | 1,137 | 1,152 | 1,137 | 1,144 | 1,040,000 | 1,144 |
| 2004-07-12 | 1,142 | 1,175 | 1,130 | 1,155 | 945,000 | 1,155 |
| 2004-07-09 | 1,153 | 1,168 | 1,143 | 1,150 | 1,432,000 | 1,150 |
| 2004-07-08 | 1,125 | 1,160 | 1,125 | 1,152 | 1,418,000 | 1,152 |
| 2004-07-07 | 1,120 | 1,133 | 1,100 | 1,120 | 1,575,000 | 1,120 |
| 2004-07-06 | 1,076 | 1,130 | 1,076 | 1,106 | 797,000 | 1,106 |
| 2004-07-05 | 1,096 | 1,107 | 1,069 | 1,082 | 1,040,000 | 1,082 |
| 2004-07-02 | 1,131 | 1,140 | 1,125 | 1,136 | 808,000 | 1,136 |
| 2004-07-01 | 1,146 | 1,148 | 1,120 | 1,131 | 806,000 | 1,131 |
| 2004-06-30 | 1,102 | 1,134 | 1,102 | 1,127 | 824,000 | 1,127 |
| 2004-06-29 | 1,100 | 1,130 | 1,087 | 1,122 | 808,000 | 1,122 |
| 2004-06-28 | 1,076 | 1,096 | 1,069 | 1,096 | 493,000 | 1,096 |
| 2004-06-25 | 1,063 | 1,075 | 1,051 | 1,075 | 715,000 | 1,075 |
| 2004-06-24 | 1,071 | 1,084 | 1,064 | 1,070 | 648,000 | 1,070 |
| 2004-06-23 | 1,090 | 1,094 | 1,081 | 1,085 | 946,000 | 1,085 |
| 2004-06-22 | 1,050 | 1,077 | 1,049 | 1,072 | 977,000 | 1,072 |
| 2004-06-21 | 1,042 | 1,068 | 1,042 | 1,049 | 367,000 | 1,049 |
| 2004-06-18 | 1,048 | 1,048 | 1,002 | 1,041 | 794,000 | 1,041 |
| 2004-06-17 | 1,058 | 1,078 | 1,025 | 1,048 | 1,733,000 | 1,048 |
| 2004-06-16 | 1,080 | 1,099 | 1,050 | 1,098 | 1,810,000 | 1,098 |
| 2004-06-15 | 1,044 | 1,050 | 1,025 | 1,045 | 543,000 | 1,045 |
| 2004-06-14 | 1,073 | 1,073 | 1,039 | 1,044 | 321,000 | 1,044 |
| 2004-06-11 | 1,072 | 1,072 | 1,040 | 1,049 | 1,263,000 | 1,049 |
| 2004-06-10 | 1,017 | 1,054 | 1,017 | 1,040 | 691,000 | 1,040 |
| 2004-06-09 | 1,027 | 1,040 | 1,015 | 1,037 | 335,000 | 1,037 |
| 2004-06-08 | 1,023 | 1,031 | 1,017 | 1,027 | 360,000 | 1,027 |
| 2004-06-07 | 1,001 | 1,035 | 999 | 1,031 | 706,000 | 1,031 |
| 2004-06-04 | 1,010 | 1,011 | 992 | 1,004 | 885,000 | 1,004 |
| 2004-06-03 | 1,027 | 1,037 | 992 | 1,010 | 1,095,000 | 1,010 |
| 2004-06-02 | 1,047 | 1,047 | 1,003 | 1,026 | 1,250,000 | 1,026 |
| 2004-06-01 | 1,050 | 1,061 | 1,045 | 1,048 | 685,000 | 1,048 |
| 2004-05-31 | 1,050 | 1,066 | 1,042 | 1,065 | 740,000 | 1,065 |
| 2004-05-28 | 1,050 | 1,070 | 1,036 | 1,050 | 953,000 | 1,050 |
| 2004-05-27 | 1,015 | 1,054 | 1,002 | 1,035 | 1,465,000 | 1,035 |
| 2004-05-26 | 1,000 | 1,015 | 998 | 1,015 | 759,000 | 1,015 |
| 2004-05-25 | 1,004 | 1,004 | 992 | 1,000 | 891,000 | 1,000 |
| 2004-05-24 | 1,003 | 1,025 | 1,002 | 1,008 | 1,114,000 | 1,008 |
| 2004-05-21 | 983 | 1,014 | 983 | 1,005 | 698,000 | 1,005 |
| 2004-05-20 | 985 | 1,040 | 970 | 993 | 1,095,000 | 993 |
| 2004-05-19 | 980 | 1,004 | 976 | 983 | 1,307,000 | 983 |
| 2004-05-18 | 1,003 | 1,010 | 981 | 987 | 751,000 | 987 |
| 2004-05-17 | 993 | 1,028 | 954 | 971 | 782,000 | 971 |
| 2004-05-14 | 1,003 | 1,003 | 964 | 983 | 1,315,000 | 983 |
| 2004-05-13 | 1,008 | 1,013 | 990 | 1,002 | 659,000 | 1,002 |
| 2004-05-12 | 1,005 | 1,023 | 981 | 1,021 | 1,263,000 | 1,021 |
| 2004-05-11 | 999 | 1,035 | 976 | 1,025 | 1,476,000 | 1,025 |
| 2004-05-10 | 1,089 | 1,092 | 990 | 994 | 1,199,000 | 994 |
| 2004-05-07 | 1,079 | 1,079 | 1,034 | 1,046 | 1,429,000 | 1,046 |
| 2004-05-06 | 1,111 | 1,111 | 1,079 | 1,079 | 546,000 | 1,079 |
| 2004-04-30 | 1,100 | 1,100 | 1,062 | 1,091 | 1,103,000 | 1,091 |
| 2004-04-28 | 1,099 | 1,140 | 1,096 | 1,140 | 2,111,000 | 1,140 |
| 2004-04-27 | 1,078 | 1,086 | 1,068 | 1,086 | 635,000 | 1,086 |
| 2004-04-26 | 1,048 | 1,068 | 1,048 | 1,062 | 819,000 | 1,062 |
| 2004-04-23 | 1,066 | 1,067 | 1,037 | 1,044 | 408,000 | 1,044 |
| 2004-04-22 | 1,053 | 1,100 | 1,044 | 1,046 | 688,000 | 1,046 |
| 2004-04-21 | 1,056 | 1,056 | 1,032 | 1,033 | 491,000 | 1,033 |
| 2004-04-20 | 1,040 | 1,064 | 1,010 | 1,026 | 1,210,000 | 1,026 |
| 2004-04-19 | 1,084 | 1,086 | 1,038 | 1,040 | 659,000 | 1,040 |
| 2004-04-16 | 1,070 | 1,091 | 1,050 | 1,070 | 888,000 | 1,070 |
| 2004-04-15 | 1,109 | 1,109 | 1,052 | 1,079 | 800,000 | 1,079 |
| 2004-04-14 | 1,100 | 1,106 | 1,091 | 1,100 | 630,000 | 1,100 |
| 2004-04-13 | 1,084 | 1,116 | 1,080 | 1,112 | 557,000 | 1,112 |
| 2004-04-12 | 1,064 | 1,091 | 1,064 | 1,084 | 225,000 | 1,084 |
| 2004-04-09 | 1,096 | 1,107 | 1,084 | 1,084 | 216,000 | 1,084 |
| 2004-04-08 | 1,100 | 1,100 | 1,079 | 1,099 | 1,066,000 | 1,099 |
| 2004-04-07 | 1,117 | 1,140 | 1,110 | 1,110 | 606,000 | 1,110 |
| 2004-04-06 | 1,126 | 1,135 | 1,104 | 1,134 | 991,000 | 1,134 |
| 2004-04-05 | 1,121 | 1,140 | 1,103 | 1,106 | 985,000 | 1,106 |
| 2004-04-02 | 1,123 | 1,168 | 1,087 | 1,116 | 1,694,000 | 1,116 |
| 2004-04-01 | 1,121 | 1,189 | 1,109 | 1,136 | 2,063,000 | 1,136 |
| 2004-03-31 | 1,049 | 1,069 | 1,026 | 1,069 | 880,000 | 1,069 |
| 2004-03-30 | 1,044 | 1,050 | 1,033 | 1,050 | 1,074,000 | 1,050 |
| 2004-03-29 | 1,063 | 1,067 | 1,005 | 1,024 | 2,588,000 | 1,024 |
| 2004-03-26 | 1,070 | 1,136 | 1,065 | 1,123 | 2,862,000 | 1,123 |
| 2004-03-25 | 1,065 | 1,070 | 1,052 | 1,070 | 2,056,000 | 1,070 |
| 2004-03-24 | 1,022 | 1,056 | 1,001 | 1,025 | 1,853,000 | 1,025 |
| 2004-03-23 | 960 | 974 | 953 | 972 | 1,341,000 | 972 |
| 2004-03-22 | 949 | 975 | 945 | 970 | 2,613,000 | 970 |
| 2004-03-19 | 990 | 990 | 937 | 942 | 2,892,000 | 942 |
| 2004-03-18 | 990 | 1,037 | 985 | 989 | 1,951,000 | 989 |
| 2004-03-17 | 950 | 985 | 948 | 970 | 1,147,000 | 970 |
| 2004-03-16 | 942 | 955 | 940 | 945 | 772,000 | 945 |
| 2004-03-15 | 955 | 955 | 938 | 938 | 352,000 | 938 |
| 2004-03-12 | 947 | 947 | 932 | 941 | 963,000 | 941 |
| 2004-03-11 | 943 | 951 | 937 | 946 | 823,000 | 946 |
| 2004-03-10 | 928 | 945 | 928 | 942 | 615,000 | 942 |
| 2004-03-09 | 942 | 962 | 942 | 945 | 668,000 | 945 |
| 2004-03-08 | 949 | 950 | 930 | 938 | 431,000 | 938 |
| 2004-03-05 | 950 | 950 | 937 | 949 | 215,000 | 949 |
| 2004-03-04 | 956 | 957 | 949 | 954 | 309,000 | 954 |
| 2004-03-03 | 960 | 960 | 952 | 956 | 679,000 | 956 |
| 2004-03-02 | 960 | 960 | 946 | 955 | 669,000 | 955 |
| 2004-03-01 | 956 | 971 | 952 | 956 | 891,000 | 956 |
| 2004-02-27 | 921 | 954 | 921 | 946 | 1,150,000 | 946 |
| 2004-02-26 | 917 | 932 | 917 | 930 | 333,000 | 930 |
| 2004-02-25 | 911 | 930 | 911 | 926 | 344,000 | 926 |
| 2004-02-24 | 924 | 924 | 918 | 919 | 166,000 | 919 |
| 2004-02-23 | 912 | 924 | 910 | 921 | 154,000 | 921 |
| 2004-02-20 | 924 | 927 | 905 | 922 | 256,000 | 922 |
| 2004-02-19 | 922 | 933 | 921 | 924 | 627,000 | 924 |
| 2004-02-18 | 906 | 916 | 906 | 912 | 214,000 | 912 |
| 2004-02-17 | 927 | 927 | 911 | 916 | 169,000 | 916 |
| 2004-02-16 | 911 | 923 | 903 | 918 | 287,000 | 918 |
| 2004-02-13 | 912 | 914 | 901 | 911 | 383,000 | 911 |
| 2004-02-12 | 911 | 921 | 903 | 912 | 388,000 | 912 |
| 2004-02-10 | 912 | 920 | 901 | 909 | 572,000 | 909 |
| 2004-02-09 | 925 | 931 | 915 | 918 | 453,000 | 918 |
| 2004-02-06 | 923 | 942 | 917 | 925 | 416,000 | 925 |
| 2004-02-05 | 914 | 921 | 914 | 921 | 260,000 | 921 |
| 2004-02-04 | 939 | 939 | 921 | 924 | 345,000 | 924 |
| 2004-02-03 | 916 | 930 | 916 | 930 | 561,000 | 930 |
| 2004-02-02 | 925 | 949 | 917 | 926 | 715,000 | 926 |
| 2004-01-30 | 924 | 928 | 913 | 924 | 330,000 | 924 |
| 2004-01-29 | 920 | 925 | 914 | 922 | 541,000 | 922 |
| 2004-01-28 | 920 | 920 | 912 | 920 | 331,000 | 920 |
| 2004-01-27 | 913 | 919 | 909 | 916 | 505,000 | 916 |
| 2004-01-26 | 913 | 917 | 904 | 915 | 304,000 | 915 |
| 2004-01-23 | 914 | 917 | 907 | 912 | 306,000 | 912 |
| 2004-01-22 | 910 | 910 | 901 | 904 | 308,000 | 904 |
| 2004-01-21 | 910 | 913 | 900 | 909 | 559,000 | 909 |
| 2004-01-20 | 898 | 911 | 895 | 910 | 674,000 | 910 |
| 2004-01-19 | 901 | 901 | 884 | 896 | 774,000 | 896 |
| 2004-01-16 | 900 | 908 | 899 | 900 | 411,000 | 900 |
| 2004-01-15 | 909 | 913 | 899 | 904 | 235,000 | 904 |
| 2004-01-14 | 908 | 911 | 903 | 908 | 345,000 | 908 |
| 2004-01-13 | 912 | 912 | 905 | 908 | 403,000 | 908 |
| 2004-01-09 | 901 | 906 | 895 | 906 | 565,000 | 906 |
| 2004-01-08 | 891 | 902 | 891 | 900 | 568,000 | 900 |
| 2004-01-07 | 901 | 901 | 892 | 901 | 804,000 | 901 |
| 2004-01-06 | 902 | 909 | 899 | 900 | 775,000 | 900 |
| 2004-01-05 | 906 | 906 | 898 | 899 | 372,000 | 899 |
分割・併合履歴 ： なし
