9076 セイノーホールディングス(株) の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-3068269568269567,000695
2002-12-27682697681692154,000692
2002-12-26699699687688120,000688
2002-12-25667686667685166,000685
2002-12-24663680660677151,000677
2002-12-20673680672673520,000673
2002-12-19675680671678786,000678
2002-12-186756826756761,308,000676
2002-12-17687688675680364,000680
2002-12-16688704676690632,000690
2002-12-13706707700707562,000707
2002-12-12712714704708372,000708
2002-12-11717717705712411,000712
2002-12-10710715702710331,000710
2002-12-09710713701701596,000701
2002-12-06718723712719381,000719
2002-12-05726727705710714,000710
2002-12-04711726710725419,000725
2002-12-03731735714716409,000716
2002-12-02727733725731445,000731
2002-11-29715742715741487,000741
2002-11-28722727712714353,000714
2002-11-27711721711721208,000721
2002-11-26716724708716291,000716
2002-11-25736737716720692,000720
2002-11-22732740722737934,000737
2002-11-21707722707722293,000722
2002-11-20705712705706688,000706
2002-11-19711720711718528,000718
2002-11-18714714710714441,000714
2002-11-15722722710711546,000711
2002-11-14710717709715455,000715
2002-11-13720721714719140,000719
2002-11-12720726714725353,000725
2002-11-11725725715719335,000719
2002-11-08729730714721257,000721
2002-11-07725728718725402,000725
2002-11-06741744731733494,000733
2002-11-05745764740753655,000753
2002-11-01737746737744332,000744
2002-10-31739739730733154,000733
2002-10-30722739722739228,000739
2002-10-29737743732732114,000732
2002-10-2874374473774476,000744
2002-10-25727742727742285,000742
2002-10-24724731716723376,000723
2002-10-23735737727734357,000734
2002-10-22739744733744328,000744
2002-10-21746749731731257,000731
2002-10-18747755732738830,000738
2002-10-17737745730739287,000739
2002-10-16737737723727235,000727
2002-10-15738743728730367,000730
2002-10-11733740727740373,000740
2002-10-10719720710717393,000717
2002-10-09718724712716225,000716
2002-10-08711717710717364,000717
2002-10-07717727711723366,000723
2002-10-04723723713723321,000723
2002-10-03745745724725443,000725
2002-10-02741742730735298,000735
2002-10-01746746722731438,000731
2002-09-30749765745765461,000765
2002-09-27731752724744593,000744
2002-09-26730735729730518,000730
2002-09-25724736722724816,000724
2002-09-24704714702714383,000714
2002-09-20703724703714502,000714
2002-09-19675708675703902,000703
2002-09-18673674669669264,000669
2002-09-17677680672674590,000674
2002-09-13668675665669772,000669
2002-09-12686690686689178,000689
2002-09-11696696687692352,000692
2002-09-10688690685688418,000688
2002-09-09672681669679402,000679
2002-09-06667675666674236,000674
2002-09-05675678671677268,000677
2002-09-04676676660663855,000663
2002-09-03682693676679412,000679
2002-09-02690697686686137,000686
2002-08-30686702686700238,000700
2002-08-29682698681682323,000682
2002-08-28697700693700284,000700
2002-08-27699700696696226,000696
2002-08-26688706682700243,000700
2002-08-23717717698698276,000698
2002-08-22700707700707316,000707
2002-08-21696703696700190,000700
2002-08-20707707697699352,000699
2002-08-19710720701707295,000707
2002-08-16713719710717231,000717
2002-08-15722725713725182,000725
2002-08-14710724700713386,000713
2002-08-13694711694700154,000700
2002-08-12716716704704151,000704
2002-08-09720726710718500,000718
2002-08-08709725705713645,000713
2002-08-07690711690699385,000699
2002-08-06694698685693515,000693
2002-08-05694694682684374,000684
2002-08-02695700688697317,000697
2002-08-01705720684694878,000694
2002-07-31709733708733516,000733
2002-07-30715715706712549,000712
2002-07-29708717705705688,000705
2002-07-26709713706708336,000708
2002-07-25710715706706579,000706
2002-07-24725726710710440,000710
2002-07-23721730721723383,000723
2002-07-22716729716729351,000729
2002-07-19733733716716547,000716
2002-07-18734735727730569,000730
2002-07-17738739725733431,000733
2002-07-16730745728728383,000728
2002-07-15748749734737325,000737
2002-07-12739759739752671,000752
2002-07-11747750734736474,000736
2002-07-10753758745749381,000749
2002-07-09750754746752715,000752
2002-07-087437487217291,169,000729
2002-07-05760770741743684,000743
2002-07-04759759743744710,000744
2002-07-03764768750750718,000750
2002-07-02738765726765717,000765
2002-07-01738740731740638,000740
2002-06-28713740710740505,000740
2002-06-27700709700703267,000703
2002-06-26706707697699381,000699
2002-06-25700711696700635,000700
2002-06-24700701685700499,000700
2002-06-21689703687690392,000690
2002-06-20701701682695528,000695
2002-06-19712718711715627,000715
2002-06-18697720695715565,000715
2002-06-17720728695695567,000695
2002-06-14734734714730785,000730
2002-06-13734739719724219,000724
2002-06-12741741728729120,000729
2002-06-11739746737740192,000740
2002-06-107237407237391,432,000739
2002-06-07733733714722324,000722
2002-06-06750755731736436,000736
2002-06-05733737730735251,000735
2002-06-04729735723728168,000728
2002-06-03724737724733158,000733
2002-05-31735737723731280,000731
2002-05-30717735715734221,000734
2002-05-29745745714720924,000720
2002-05-28713753713751834,000751
2002-05-27722745722730342,000730
2002-05-24758758735750411,000750
2002-05-237357657307581,191,000758
2002-05-22709726707719618,000719
2002-05-21711713700706383,000706
2002-05-20691706691701440,000701
2002-05-176897176897092,584,000709
2002-05-166646796566781,093,000678
2002-05-15658663653654584,000654
2002-05-14670670645649527,000649
2002-05-13659663651663420,000663
2002-05-10669669651655353,000655
2002-05-09670674668671324,000671
2002-05-08667672667669166,000669
2002-05-07674674657667170,000667
2002-05-02653672651672297,000672
2002-05-01672672659663260,000663
2002-04-30664666657657276,000657
2002-04-26658658643654278,000654
2002-04-25668668649657183,000657
2002-04-24660660650659310,000659
2002-04-23671671655658402,000658
2002-04-22669672663672327,000672
2002-04-196506766476731,274,000673
2002-04-18627646627645922,000645
2002-04-17618620613617227,000617
2002-04-16612615605615160,000615
2002-04-15597614592614330,000614
2002-04-12615615597597842,000597
2002-04-11611618605605194,000605
2002-04-10609613607609325,000609
2002-04-09613620608612565,000612
2002-04-08601612598611519,000611
2002-04-05597600587589266,000589
2002-04-04590594583589342,000589
2002-04-03587595577595544,000595
2002-04-0258859057758888,000588
2002-04-01600600580590193,000590
2002-03-29599600583585178,000585
2002-03-28590600579589318,000589
2002-03-27597598576585185,000585
2002-03-26575602575596395,000596
2002-03-25587605587605224,000605
2002-03-22581594580584303,000584
2002-03-20603610590598475,000598
2002-03-19615619609610313,000610
2002-03-18605617600609404,000609
2002-03-15581609581609705,000609
2002-03-14574594574581329,000581
2002-03-13565593557584428,000584
2002-03-12585585570575444,000575
2002-03-11566575564575321,000575
2002-03-08549577548548870,000548
2002-03-07550569547568994,000568
2002-03-06528531522530374,000530
2002-03-05531538524530523,000530
2002-03-045005374985241,204,000524
2002-03-01465479465475284,000475
2002-02-28470482460465322,000465
2002-02-27450470450470364,000470
2002-02-26457457445447388,000447
2002-02-25462467455457310,000457
2002-02-22459466454464252,000464
2002-02-21447460447460236,000460
2002-02-20451454447453258,000453
2002-02-19465465452456283,000456
2002-02-18469469464465154,000465
2002-02-15490490462463617,000463
2002-02-14487501485490261,000490
2002-02-13483495483486286,000486
2002-02-12485486474478267,000478
2002-02-08465469460465360,000465
2002-02-07458460455460174,000460
2002-02-06455464454458257,000458
2002-02-05455466455464499,000464
2002-02-04469472465465231,000465
2002-02-01477479466469228,000469
2002-01-31480482472472199,000472
2002-01-30485485465480535,000480
2002-01-29495495481485526,000485
2002-01-28501502494495310,000495
2002-01-25505505497501313,000501
2002-01-24508510501505207,000505
2002-01-23508510500505351,000505
2002-01-22504505493495175,000495
2002-01-21504504497499249,000499
2002-01-18489504488504633,000504
2002-01-17500505485488494,000488
2002-01-16504511503507406,000507
2002-01-15500500496496298,000496
2002-01-11495502495497679,000497
2002-01-10510511503505698,000505
2002-01-09509523508517373,000517
2002-01-08502515499515853,000515
2002-01-07500505495501708,000501
2002-01-04525526507509150,000509

分割・併合履歴 : なし