8891 AMGホールディングス(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 930 | 933 | 925 | 933 | 3,300 | 933 |
| 2013-12-27 | 920 | 928 | 919 | 928 | 2,100 | 928 |
| 2013-12-26 | 917 | 919 | 911 | 919 | 2,000 | 919 |
| 2013-12-25 | 910 | 910 | 900 | 900 | 4,900 | 900 |
| 2013-12-24 | 914 | 916 | 910 | 910 | 4,300 | 910 |
| 2013-12-20 | 917 | 919 | 915 | 916 | 2,700 | 916 |
| 2013-12-19 | 920 | 920 | 915 | 915 | 1,600 | 915 |
| 2013-12-18 | 923 | 923 | 918 | 919 | 1,600 | 919 |
| 2013-12-17 | 922 | 922 | 920 | 920 | 1,600 | 920 |
| 2013-12-16 | 922 | 922 | 920 | 920 | 2,500 | 920 |
| 2013-12-13 | 924 | 924 | 921 | 922 | 900 | 922 |
| 2013-12-12 | 923 | 923 | 921 | 922 | 1,400 | 922 |
| 2013-12-11 | 925 | 925 | 923 | 923 | 1,100 | 923 |
| 2013-12-10 | 922 | 927 | 922 | 924 | 1,400 | 924 |
| 2013-12-09 | 928 | 930 | 923 | 923 | 2,600 | 923 |
| 2013-12-06 | 929 | 929 | 927 | 927 | 1,000 | 927 |
| 2013-12-05 | 925 | 925 | 920 | 925 | 1,600 | 925 |
| 2013-12-04 | 916 | 924 | 915 | 924 | 1,500 | 924 |
| 2013-12-03 | 913 | 916 | 911 | 916 | 1,400 | 916 |
| 2013-12-02 | 914 | 919 | 909 | 912 | 2,600 | 912 |
| 2013-11-29 | 910 | 910 | 900 | 909 | 3,400 | 909 |
| 2013-11-28 | 919 | 919 | 899 | 903 | 5,000 | 903 |
| 2013-11-27 | 925 | 925 | 916 | 919 | 4,300 | 919 |
| 2013-11-26 | 921 | 922 | 921 | 922 | 1,300 | 922 |
| 2013-11-25 | 923 | 923 | 920 | 923 | 1,800 | 923 |
| 2013-11-22 | 920 | 921 | 919 | 921 | 1,400 | 921 |
| 2013-11-21 | 919 | 922 | 919 | 920 | 1,500 | 920 |
| 2013-11-20 | 921 | 921 | 919 | 919 | 1,000 | 919 |
| 2013-11-19 | 922 | 922 | 920 | 921 | 1,000 | 921 |
| 2013-11-18 | 921 | 922 | 919 | 922 | 900 | 922 |
| 2013-11-15 | 916 | 920 | 915 | 919 | 2,800 | 919 |
| 2013-11-14 | 917 | 920 | 915 | 915 | 1,800 | 915 |
| 2013-11-13 | 917 | 919 | 917 | 918 | 800 | 918 |
| 2013-11-12 | 915 | 920 | 915 | 919 | 800 | 919 |
| 2013-11-11 | 921 | 921 | 913 | 916 | 1,500 | 916 |
| 2013-11-08 | 920 | 920 | 915 | 915 | 1,000 | 915 |
| 2013-11-07 | 920 | 920 | 918 | 920 | 1,100 | 920 |
| 2013-11-06 | 921 | 927 | 917 | 920 | 1,500 | 920 |
| 2013-11-05 | 927 | 927 | 920 | 921 | 1,500 | 921 |
| 2013-11-01 | 932 | 932 | 930 | 930 | 1,300 | 930 |
| 2013-10-31 | 931 | 935 | 931 | 932 | 800 | 932 |
| 2013-10-30 | 934 | 937 | 931 | 931 | 1,800 | 931 |
| 2013-10-29 | 934 | 939 | 934 | 937 | 900 | 937 |
| 2013-10-28 | 940 | 940 | 934 | 934 | 700 | 934 |
| 2013-10-25 | 943 | 947 | 931 | 936 | 1,600 | 936 |
| 2013-10-24 | 930 | 945 | 929 | 943 | 700 | 943 |
| 2013-10-23 | 944 | 944 | 937 | 942 | 2,100 | 942 |
| 2013-10-22 | 948 | 948 | 944 | 944 | 900 | 944 |
| 2013-10-21 | 945 | 948 | 942 | 946 | 1,800 | 946 |
| 2013-10-18 | 941 | 946 | 940 | 945 | 800 | 945 |
| 2013-10-17 | 948 | 948 | 941 | 941 | 1,100 | 941 |
| 2013-10-16 | 940 | 948 | 940 | 940 | 1,200 | 940 |
| 2013-10-15 | 940 | 949 | 940 | 943 | 2,800 | 943 |
| 2013-10-11 | 921 | 940 | 921 | 940 | 2,500 | 940 |
| 2013-10-10 | 904 | 920 | 904 | 918 | 1,000 | 918 |
| 2013-10-09 | 891 | 905 | 891 | 904 | 3,300 | 904 |
| 2013-10-08 | 900 | 909 | 890 | 906 | 4,000 | 906 |
| 2013-10-07 | 930 | 931 | 909 | 915 | 3,500 | 915 |
| 2013-10-04 | 937 | 942 | 935 | 935 | 2,400 | 935 |
| 2013-10-03 | 940 | 949 | 937 | 942 | 2,000 | 942 |
| 2013-10-02 | 961 | 961 | 942 | 950 | 4,900 | 950 |
| 2013-10-01 | 970 | 977 | 964 | 965 | 4,000 | 965 |
| 2013-09-30 | 980 | 980 | 971 | 979 | 3,700 | 979 |
| 2013-09-27 | 984 | 990 | 980 | 981 | 6,600 | 981 |
| 2013-09-26 | 997 | 1,022 | 961 | 982 | 30,300 | 982 |
| 2013-09-25 | 112,200 | 113,100 | 112,200 | 113,100 | 145 | 1,131 |
| 2013-09-24 | 112,000 | 112,600 | 112,000 | 112,100 | 133 | 1,121 |
| 2013-09-20 | 112,400 | 112,700 | 112,300 | 112,400 | 56 | 1,124 |
| 2013-09-19 | 111,900 | 112,800 | 111,800 | 112,400 | 43 | 1,124 |
| 2013-09-18 | 112,300 | 113,000 | 112,000 | 112,300 | 52 | 1,123 |
| 2013-09-17 | 113,000 | 113,100 | 111,300 | 112,000 | 67 | 1,120 |
| 2013-09-13 | 110,000 | 112,400 | 109,800 | 111,300 | 54 | 1,113 |
| 2013-09-12 | 109,100 | 109,600 | 108,700 | 109,100 | 24 | 1,091 |
| 2013-09-11 | 107,000 | 109,000 | 107,000 | 107,800 | 37 | 1,078 |
| 2013-09-10 | 106,400 | 107,000 | 105,600 | 107,000 | 53 | 1,070 |
| 2013-09-09 | 105,900 | 106,700 | 105,000 | 106,200 | 56 | 1,062 |
| 2013-09-06 | 104,900 | 105,000 | 104,400 | 104,700 | 15 | 1,047 |
| 2013-09-05 | 104,900 | 104,900 | 104,400 | 104,800 | 24 | 1,048 |
| 2013-09-04 | 104,400 | 104,900 | 104,300 | 104,900 | 24 | 1,049 |
| 2013-09-03 | 103,500 | 104,500 | 103,500 | 104,500 | 28 | 1,045 |
| 2013-09-02 | 104,000 | 104,000 | 103,500 | 103,800 | 20 | 1,038 |
| 2013-08-30 | 104,400 | 104,400 | 103,600 | 104,000 | 11 | 1,040 |
| 2013-08-29 | 103,300 | 104,300 | 103,300 | 103,600 | 12 | 1,036 |
| 2013-08-28 | 103,500 | 104,300 | 103,000 | 103,300 | 23 | 1,033 |
| 2013-08-27 | 103,000 | 104,000 | 103,000 | 103,800 | 12 | 1,038 |
| 2013-08-26 | 102,700 | 103,000 | 102,700 | 102,900 | 22 | 1,029 |
| 2013-08-23 | 103,800 | 103,800 | 102,500 | 103,500 | 15 | 1,035 |
| 2013-08-22 | 103,000 | 103,000 | 102,000 | 102,400 | 8 | 1,024 |
| 2013-08-21 | 103,300 | 103,300 | 102,000 | 103,000 | 25 | 1,030 |
| 2013-08-20 | 103,000 | 103,100 | 103,000 | 103,100 | 12 | 1,031 |
| 2013-08-19 | 103,500 | 104,300 | 103,000 | 103,100 | 10 | 1,031 |
| 2013-08-16 | 104,400 | 104,400 | 102,000 | 102,000 | 16 | 1,020 |
| 2013-08-15 | 103,900 | 103,900 | 102,000 | 102,000 | 22 | 1,020 |
| 2013-08-14 | 103,000 | 103,000 | 101,700 | 101,800 | 11 | 1,018 |
| 2013-08-13 | 101,500 | 101,700 | 101,500 | 101,700 | 4 | 1,017 |
| 2013-08-12 | 102,500 | 102,600 | 101,500 | 102,300 | 13 | 1,023 |
| 2013-08-09 | 102,800 | 102,800 | 102,200 | 102,500 | 11 | 1,025 |
| 2013-08-08 | 102,500 | 106,100 | 100,100 | 103,000 | 75 | 1,030 |
| 2013-08-07 | 102,600 | 103,000 | 102,600 | 103,000 | 27 | 1,030 |
| 2013-08-06 | 102,500 | 102,600 | 102,400 | 102,600 | 15 | 1,026 |
| 2013-08-05 | 102,900 | 103,000 | 102,300 | 102,600 | 9 | 1,026 |
| 2013-08-02 | 102,000 | 103,000 | 101,600 | 102,100 | 22 | 1,021 |
| 2013-08-01 | 102,500 | 102,500 | 102,000 | 102,400 | 8 | 1,024 |
| 2013-07-31 | 102,600 | 102,600 | 102,600 | 102,600 | 3 | 1,026 |
| 2013-07-30 | 102,100 | 102,600 | 102,000 | 102,600 | 17 | 1,026 |
| 2013-07-29 | 104,500 | 104,500 | 102,100 | 102,400 | 29 | 1,024 |
| 2013-07-26 | 104,900 | 104,900 | 104,000 | 104,800 | 11 | 1,048 |
| 2013-07-25 | 104,900 | 105,000 | 104,500 | 104,500 | 13 | 1,045 |
| 2013-07-24 | 104,700 | 104,900 | 103,000 | 104,900 | 19 | 1,049 |
| 2013-07-23 | 104,800 | 104,900 | 104,000 | 104,000 | 18 | 1,040 |
| 2013-07-22 | 103,100 | 104,000 | 103,000 | 104,000 | 18 | 1,040 |
| 2013-07-19 | 102,000 | 102,600 | 102,000 | 102,600 | 11 | 1,026 |
| 2013-07-18 | 101,900 | 102,000 | 100,900 | 101,000 | 23 | 1,010 |
| 2013-07-17 | 101,200 | 101,900 | 101,200 | 101,800 | 10 | 1,018 |
| 2013-07-16 | 102,100 | 102,900 | 101,000 | 101,200 | 13 | 1,012 |
| 2013-07-12 | 101,900 | 102,000 | 101,000 | 101,000 | 21 | 1,010 |
| 2013-07-11 | 101,000 | 101,400 | 101,000 | 101,400 | 7 | 1,014 |
| 2013-07-10 | 101,400 | 101,400 | 101,100 | 101,400 | 11 | 1,014 |
| 2013-07-09 | 101,100 | 101,500 | 100,900 | 101,400 | 15 | 1,014 |
| 2013-07-08 | 101,000 | 102,000 | 100,000 | 101,000 | 15 | 1,010 |
| 2013-07-05 | 100,500 | 100,700 | 100,000 | 100,000 | 14 | 1,000 |
| 2013-07-04 | 99,900 | 100,000 | 99,800 | 99,800 | 8 | 998 |
| 2013-07-03 | 99,900 | 100,000 | 99,700 | 99,700 | 18 | 997 |
| 2013-07-02 | 99,900 | 100,000 | 99,100 | 99,700 | 19 | 997 |
| 2013-07-01 | 99,900 | 99,900 | 99,000 | 99,800 | 26 | 998 |
| 2013-06-28 | 95,100 | 98,000 | 95,100 | 98,000 | 19 | 980 |
| 2013-06-27 | 95,200 | 95,200 | 94,900 | 95,000 | 14 | 950 |
| 2013-06-26 | 95,000 | 96,000 | 95,000 | 95,000 | 16 | 950 |
| 2013-06-25 | 95,000 | 95,500 | 95,000 | 95,300 | 7 | 953 |
| 2013-06-24 | 95,500 | 96,000 | 95,000 | 95,000 | 15 | 950 |
| 2013-06-21 | 94,000 | 94,900 | 93,900 | 94,100 | 16 | 941 |
| 2013-06-20 | 96,000 | 96,100 | 95,000 | 95,000 | 19 | 950 |
| 2013-06-19 | 94,200 | 95,400 | 94,200 | 94,500 | 6 | 945 |
| 2013-06-18 | 93,400 | 95,500 | 93,200 | 93,200 | 11 | 932 |
| 2013-06-17 | 94,500 | 95,500 | 93,100 | 93,100 | 21 | 931 |
| 2013-06-14 | 93,300 | 93,600 | 92,000 | 93,600 | 8 | 936 |
| 2013-06-13 | 92,600 | 93,100 | 91,500 | 93,100 | 17 | 931 |
| 2013-06-12 | 91,500 | 91,500 | 91,100 | 91,100 | 11 | 911 |
| 2013-06-11 | 91,200 | 93,000 | 91,200 | 91,500 | 10 | 915 |
| 2013-06-10 | 91,000 | 93,500 | 90,500 | 91,000 | 17 | 910 |
| 2013-06-07 | 91,000 | 91,000 | 85,000 | 86,000 | 49 | 860 |
| 2013-06-06 | 95,600 | 95,600 | 92,600 | 92,600 | 27 | 926 |
| 2013-06-05 | 95,000 | 95,900 | 95,000 | 95,900 | 7 | 959 |
| 2013-06-04 | 95,000 | 95,300 | 93,200 | 95,000 | 14 | 950 |
| 2013-06-03 | 96,700 | 96,700 | 94,500 | 96,300 | 14 | 963 |
| 2013-05-31 | 93,500 | 95,000 | 93,400 | 94,500 | 15 | 945 |
| 2013-05-30 | 95,000 | 95,000 | 92,500 | 95,000 | 46 | 950 |
| 2013-05-29 | 96,500 | 97,000 | 94,700 | 96,000 | 74 | 960 |
| 2013-05-28 | 98,000 | 98,900 | 95,000 | 96,500 | 41 | 965 |
| 2013-05-27 | 98,900 | 99,900 | 98,900 | 99,000 | 37 | 990 |
| 2013-05-24 | 101,500 | 101,900 | 100,000 | 101,900 | 39 | 1,019 |
| 2013-05-23 | 104,000 | 104,000 | 100,100 | 101,900 | 31 | 1,019 |
| 2013-05-22 | 104,600 | 104,900 | 103,000 | 104,000 | 18 | 1,040 |
| 2013-05-21 | 105,000 | 105,000 | 103,100 | 104,800 | 17 | 1,048 |
| 2013-05-20 | 104,900 | 104,900 | 103,600 | 104,300 | 41 | 1,043 |
| 2013-05-17 | 99,900 | 106,200 | 99,900 | 103,600 | 51 | 1,036 |
| 2013-05-16 | 101,000 | 101,300 | 99,500 | 99,900 | 65 | 999 |
| 2013-05-15 | 103,600 | 104,000 | 100,800 | 100,800 | 63 | 1,008 |
| 2013-05-14 | 104,200 | 104,200 | 103,600 | 103,600 | 10 | 1,036 |
| 2013-05-13 | 103,400 | 104,200 | 102,600 | 104,100 | 27 | 1,041 |
| 2013-05-10 | 104,700 | 104,700 | 102,500 | 103,100 | 22 | 1,031 |
| 2013-05-09 | 102,200 | 104,000 | 101,800 | 103,500 | 38 | 1,035 |
| 2013-05-08 | 104,300 | 104,300 | 102,100 | 102,100 | 22 | 1,021 |
| 2013-05-07 | 103,000 | 103,700 | 101,000 | 103,100 | 60 | 1,031 |
| 2013-05-02 | 103,000 | 103,000 | 100,700 | 101,100 | 24 | 1,011 |
| 2013-05-01 | 102,000 | 102,900 | 100,600 | 102,800 | 41 | 1,028 |
| 2013-04-30 | 102,000 | 102,500 | 100,700 | 102,500 | 16 | 1,025 |
| 2013-04-26 | 101,700 | 101,800 | 100,500 | 100,600 | 25 | 1,006 |
| 2013-04-25 | 102,200 | 102,200 | 100,500 | 100,500 | 31 | 1,005 |
| 2013-04-24 | 101,700 | 101,900 | 99,900 | 100,400 | 44 | 1,004 |
| 2013-04-23 | 99,800 | 102,800 | 99,800 | 100,600 | 46 | 1,006 |
| 2013-04-22 | 99,500 | 103,000 | 99,100 | 102,900 | 66 | 1,029 |
| 2013-04-19 | 97,800 | 98,100 | 97,700 | 98,100 | 17 | 981 |
| 2013-04-18 | 97,800 | 98,000 | 97,800 | 97,800 | 14 | 978 |
| 2013-04-17 | 96,600 | 97,900 | 96,600 | 97,800 | 24 | 978 |
| 2013-04-16 | 96,600 | 96,600 | 96,200 | 96,600 | 14 | 966 |
| 2013-04-15 | 96,200 | 98,000 | 96,200 | 96,600 | 15 | 966 |
| 2013-04-12 | 98,000 | 98,400 | 96,000 | 96,000 | 32 | 960 |
| 2013-04-11 | 95,000 | 97,200 | 94,000 | 97,200 | 127 | 972 |
| 2013-04-10 | 95,100 | 96,900 | 95,100 | 95,500 | 32 | 955 |
| 2013-04-09 | 98,000 | 98,000 | 95,000 | 95,500 | 109 | 955 |
| 2013-04-08 | 90,000 | 98,200 | 90,000 | 95,800 | 185 | 958 |
| 2013-04-05 | 89,000 | 89,500 | 87,900 | 89,000 | 51 | 890 |
| 2013-04-04 | 88,000 | 88,000 | 87,000 | 87,900 | 7 | 879 |
| 2013-04-03 | 88,100 | 88,100 | 87,900 | 88,100 | 13 | 881 |
| 2013-04-02 | 85,500 | 86,900 | 84,100 | 86,600 | 25 | 866 |
| 2013-04-01 | 89,800 | 89,800 | 88,300 | 88,300 | 26 | 883 |
| 2013-03-29 | 88,300 | 90,000 | 88,300 | 89,800 | 25 | 898 |
| 2013-03-28 | 87,000 | 89,800 | 86,200 | 89,800 | 45 | 898 |
| 2013-03-27 | 84,400 | 85,700 | 84,300 | 85,700 | 27 | 857 |
| 2013-03-26 | 84,200 | 84,600 | 84,100 | 84,100 | 14 | 841 |
| 2013-03-25 | 84,900 | 84,900 | 84,000 | 84,200 | 26 | 842 |
| 2013-03-22 | 84,800 | 84,800 | 84,300 | 84,700 | 12 | 847 |
| 2013-03-21 | 84,500 | 84,800 | 84,000 | 84,700 | 26 | 847 |
| 2013-03-19 | 84,000 | 84,400 | 83,000 | 83,300 | 26 | 833 |
| 2013-03-18 | 83,800 | 84,400 | 83,500 | 83,500 | 45 | 835 |
| 2013-03-15 | 83,700 | 83,800 | 83,400 | 83,800 | 24 | 838 |
| 2013-03-14 | 83,800 | 83,800 | 83,100 | 83,800 | 14 | 838 |
| 2013-03-13 | 84,100 | 84,200 | 83,800 | 83,800 | 14 | 838 |
| 2013-03-12 | 83,900 | 83,900 | 83,000 | 83,800 | 23 | 838 |
| 2013-03-11 | 83,500 | 83,600 | 83,100 | 83,500 | 20 | 835 |
| 2013-03-08 | 83,900 | 83,900 | 82,400 | 82,800 | 26 | 828 |
| 2013-03-07 | 83,900 | 83,900 | 83,400 | 83,900 | 20 | 839 |
| 2013-03-06 | 83,000 | 83,100 | 82,800 | 83,100 | 10 | 831 |
| 2013-03-05 | 83,800 | 83,800 | 82,800 | 82,800 | 14 | 828 |
| 2013-03-04 | 82,200 | 83,500 | 81,500 | 82,400 | 32 | 824 |
| 2013-03-01 | 81,500 | 82,000 | 81,100 | 82,000 | 17 | 820 |
| 2013-02-28 | 81,700 | 82,000 | 81,600 | 81,800 | 6 | 818 |
| 2013-02-27 | 82,000 | 82,000 | 81,000 | 81,500 | 3 | 815 |
| 2013-02-26 | 81,900 | 81,900 | 81,500 | 81,700 | 7 | 817 |
| 2013-02-25 | 82,100 | 82,200 | 80,700 | 80,700 | 16 | 807 |
| 2013-02-22 | 82,000 | 82,000 | 81,900 | 82,000 | 3 | 820 |
| 2013-02-21 | 82,900 | 82,900 | 82,000 | 82,000 | 10 | 820 |
| 2013-02-20 | 82,000 | 82,000 | 81,500 | 82,000 | 10 | 820 |
| 2013-02-19 | 80,500 | 81,000 | 80,500 | 81,000 | 6 | 810 |
| 2013-02-18 | 80,300 | 81,800 | 79,700 | 81,700 | 28 | 817 |
| 2013-02-15 | 82,500 | 82,500 | 79,700 | 79,900 | 38 | 799 |
| 2013-02-14 | 82,900 | 82,900 | 82,600 | 82,600 | 8 | 826 |
| 2013-02-13 | 83,000 | 83,000 | 82,500 | 82,500 | 13 | 825 |
| 2013-02-12 | 84,800 | 84,800 | 83,500 | 83,500 | 14 | 835 |
| 2013-02-08 | 82,900 | 83,000 | 82,800 | 82,800 | 8 | 828 |
| 2013-02-07 | 83,000 | 83,500 | 82,500 | 82,500 | 17 | 825 |
| 2013-02-06 | 83,000 | 84,700 | 82,500 | 84,500 | 66 | 845 |
| 2013-02-05 | 82,800 | 83,100 | 81,000 | 82,000 | 30 | 820 |
| 2013-02-04 | 81,400 | 82,500 | 81,000 | 82,500 | 39 | 825 |
| 2013-02-01 | 81,000 | 81,400 | 81,000 | 81,400 | 21 | 814 |
| 2013-01-31 | 80,600 | 80,700 | 80,300 | 80,700 | 20 | 807 |
| 2013-01-30 | 80,400 | 80,600 | 80,100 | 80,300 | 28 | 803 |
| 2013-01-29 | 80,500 | 80,500 | 80,300 | 80,500 | 20 | 805 |
| 2013-01-28 | 80,200 | 80,500 | 80,200 | 80,500 | 12 | 805 |
| 2013-01-25 | 80,400 | 80,400 | 80,200 | 80,200 | 9 | 802 |
| 2013-01-24 | 80,100 | 80,100 | 79,700 | 79,700 | 12 | 797 |
| 2013-01-23 | 80,000 | 80,100 | 80,000 | 80,100 | 13 | 801 |
| 2013-01-22 | 80,000 | 80,000 | 79,600 | 80,000 | 16 | 800 |
| 2013-01-21 | 80,000 | 80,100 | 79,900 | 80,000 | 20 | 800 |
| 2013-01-18 | 79,800 | 79,900 | 79,800 | 79,800 | 6 | 798 |
| 2013-01-17 | 80,000 | 80,000 | 79,800 | 79,800 | 10 | 798 |
| 2013-01-16 | 80,100 | 80,400 | 80,000 | 80,000 | 17 | 800 |
| 2013-01-15 | 80,100 | 80,300 | 80,100 | 80,100 | 30 | 801 |
| 2013-01-11 | 80,200 | 80,200 | 79,500 | 80,000 | 31 | 800 |
| 2013-01-10 | 80,000 | 80,500 | 79,900 | 79,900 | 12 | 799 |
| 2013-01-09 | 80,500 | 80,500 | 79,600 | 80,000 | 15 | 800 |
| 2013-01-08 | 80,900 | 80,900 | 80,500 | 80,500 | 10 | 805 |
| 2013-01-07 | 79,500 | 80,000 | 79,500 | 80,000 | 34 | 800 |
| 2013-01-04 | 79,500 | 79,500 | 78,900 | 79,500 | 20 | 795 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2002-06-25]1株→2株 [2001-09-25]1株→1.5株
