8891 AMGホールディングス(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 71,500 | 74,000 | 71,500 | 73,800 | 5 | 738 |
| 2011-12-29 | 70,900 | 71,500 | 70,900 | 71,400 | 8 | 714 |
| 2011-12-28 | 70,900 | 71,000 | 70,700 | 71,000 | 4 | 710 |
| 2011-12-27 | 70,100 | 70,500 | 70,000 | 70,500 | 6 | 705 |
| 2011-12-26 | 71,400 | 71,400 | 70,200 | 70,200 | 10 | 702 |
| 2011-12-21 | 71,300 | 71,900 | 71,300 | 71,400 | 5 | 714 |
| 2011-12-20 | 71,600 | 71,700 | 71,000 | 71,100 | 10 | 711 |
| 2011-12-19 | 71,600 | 71,600 | 71,600 | 71,600 | 2 | 716 |
| 2011-12-15 | 73,600 | 73,600 | 72,100 | 72,100 | 10 | 721 |
| 2011-12-14 | 72,700 | 72,700 | 72,100 | 72,100 | 4 | 721 |
| 2011-12-13 | 71,900 | 72,500 | 71,000 | 72,000 | 7 | 720 |
| 2011-12-12 | 71,500 | 71,500 | 71,000 | 71,000 | 6 | 710 |
| 2011-12-09 | 72,000 | 72,000 | 71,000 | 71,500 | 5 | 715 |
| 2011-12-08 | 71,900 | 71,900 | 71,000 | 71,100 | 5 | 711 |
| 2011-12-07 | 71,000 | 71,000 | 71,000 | 71,000 | 3 | 710 |
| 2011-12-06 | 71,000 | 71,300 | 71,000 | 71,300 | 3 | 713 |
| 2011-12-05 | 70,300 | 71,300 | 70,300 | 71,300 | 5 | 713 |
| 2011-12-02 | 70,300 | 71,500 | 70,300 | 70,500 | 4 | 705 |
| 2011-12-01 | 71,100 | 71,300 | 71,000 | 71,000 | 6 | 710 |
| 2011-11-30 | 70,000 | 71,000 | 70,000 | 71,000 | 3 | 710 |
| 2011-11-29 | 70,100 | 70,100 | 70,000 | 70,000 | 11 | 700 |
| 2011-11-28 | 70,200 | 70,500 | 70,000 | 70,000 | 5 | 700 |
| 2011-11-25 | 70,100 | 71,000 | 70,100 | 70,200 | 4 | 702 |
| 2011-11-24 | 70,100 | 70,100 | 70,000 | 70,000 | 7 | 700 |
| 2011-11-22 | 71,600 | 71,600 | 70,100 | 70,100 | 4 | 701 |
| 2011-11-21 | 71,600 | 71,600 | 71,600 | 71,600 | 1 | 716 |
| 2011-11-18 | 70,400 | 70,400 | 70,000 | 70,200 | 5 | 702 |
| 2011-11-17 | 72,200 | 72,800 | 72,200 | 72,800 | 5 | 728 |
| 2011-11-16 | 70,900 | 72,300 | 70,900 | 72,300 | 2 | 723 |
| 2011-11-15 | 72,400 | 72,400 | 70,200 | 72,400 | 13 | 724 |
| 2011-11-14 | 72,000 | 72,000 | 70,300 | 71,000 | 9 | 710 |
| 2011-11-11 | 70,900 | 72,500 | 70,500 | 72,500 | 7 | 725 |
| 2011-11-10 | 71,000 | 71,200 | 70,900 | 71,200 | 6 | 712 |
| 2011-11-09 | 71,500 | 71,500 | 71,100 | 71,100 | 4 | 711 |
| 2011-11-08 | 72,100 | 72,100 | 72,100 | 72,100 | 1 | 721 |
| 2011-11-07 | 70,600 | 72,100 | 70,600 | 72,100 | 6 | 721 |
| 2011-11-04 | 72,300 | 72,300 | 72,100 | 72,100 | 4 | 721 |
| 2011-11-02 | 72,500 | 72,700 | 72,000 | 72,700 | 5 | 727 |
| 2011-11-01 | 73,900 | 73,900 | 73,900 | 73,900 | 2 | 739 |
| 2011-10-31 | 73,300 | 73,300 | 73,100 | 73,100 | 7 | 731 |
| 2011-10-28 | 73,500 | 73,600 | 73,500 | 73,500 | 4 | 735 |
| 2011-10-27 | 73,700 | 73,900 | 73,500 | 73,500 | 6 | 735 |
| 2011-10-26 | 74,000 | 74,000 | 73,900 | 73,900 | 7 | 739 |
| 2011-10-25 | 74,300 | 74,300 | 74,100 | 74,100 | 9 | 741 |
| 2011-10-24 | 74,200 | 74,200 | 74,100 | 74,100 | 10 | 741 |
| 2011-10-21 | 74,500 | 74,900 | 74,100 | 74,200 | 9 | 742 |
| 2011-10-20 | 74,500 | 74,500 | 74,300 | 74,300 | 3 | 743 |
| 2011-10-19 | 75,000 | 75,000 | 74,500 | 74,500 | 5 | 745 |
| 2011-10-18 | 74,900 | 75,000 | 74,300 | 75,000 | 7 | 750 |
| 2011-10-17 | 75,000 | 75,000 | 74,600 | 74,600 | 8 | 746 |
| 2011-10-14 | 74,800 | 75,000 | 74,100 | 75,000 | 15 | 750 |
| 2011-10-13 | 75,300 | 75,300 | 75,000 | 75,000 | 3 | 750 |
| 2011-10-12 | 74,600 | 75,300 | 74,600 | 75,300 | 3 | 753 |
| 2011-10-11 | 74,200 | 75,300 | 74,200 | 75,300 | 3 | 753 |
| 2011-10-07 | 75,300 | 75,800 | 74,100 | 75,200 | 16 | 752 |
| 2011-10-06 | 75,900 | 75,900 | 75,200 | 75,200 | 3 | 752 |
| 2011-10-05 | 75,100 | 75,700 | 75,100 | 75,500 | 11 | 755 |
| 2011-10-04 | 74,600 | 76,400 | 74,500 | 76,400 | 6 | 764 |
| 2011-10-03 | 74,900 | 78,800 | 74,500 | 75,000 | 12 | 750 |
| 2011-09-30 | 77,900 | 77,900 | 74,000 | 74,000 | 24 | 740 |
| 2011-09-29 | 78,300 | 78,800 | 77,700 | 78,800 | 32 | 788 |
| 2011-09-28 | 79,000 | 80,100 | 77,600 | 79,100 | 134 | 791 |
| 2011-09-27 | 91,800 | 92,500 | 91,200 | 92,500 | 64 | 925 |
| 2011-09-26 | 91,800 | 91,800 | 91,000 | 91,500 | 37 | 915 |
| 2011-09-22 | 91,800 | 92,000 | 91,400 | 91,900 | 29 | 919 |
| 2011-09-21 | 92,000 | 92,000 | 91,800 | 92,000 | 19 | 920 |
| 2011-09-20 | 92,400 | 92,400 | 91,800 | 91,900 | 16 | 919 |
| 2011-09-16 | 91,900 | 92,400 | 91,800 | 92,400 | 7 | 924 |
| 2011-09-15 | 92,000 | 92,400 | 91,900 | 91,900 | 12 | 919 |
| 2011-09-14 | 92,400 | 92,400 | 92,000 | 92,000 | 15 | 920 |
| 2011-09-13 | 92,200 | 92,400 | 91,700 | 92,300 | 14 | 923 |
| 2011-09-12 | 91,400 | 92,200 | 91,400 | 92,100 | 9 | 921 |
| 2011-09-09 | 92,400 | 92,400 | 91,400 | 91,400 | 8 | 914 |
| 2011-09-08 | 92,500 | 92,800 | 92,400 | 92,400 | 13 | 924 |
| 2011-09-07 | 92,500 | 92,500 | 91,400 | 92,500 | 10 | 925 |
| 2011-09-06 | 92,200 | 92,400 | 91,400 | 92,400 | 16 | 924 |
| 2011-09-05 | 92,100 | 92,500 | 92,100 | 92,200 | 15 | 922 |
| 2011-09-02 | 92,700 | 92,800 | 92,000 | 92,100 | 10 | 921 |
| 2011-09-01 | 91,300 | 92,000 | 91,300 | 92,000 | 7 | 920 |
| 2011-08-31 | 92,000 | 92,000 | 91,200 | 91,200 | 7 | 912 |
| 2011-08-30 | 91,000 | 91,100 | 91,000 | 91,100 | 6 | 911 |
| 2011-08-29 | 89,100 | 90,000 | 89,000 | 90,000 | 14 | 900 |
| 2011-08-26 | 89,000 | 89,000 | 89,000 | 89,000 | 8 | 890 |
| 2011-08-25 | 89,000 | 89,100 | 88,900 | 89,000 | 13 | 890 |
| 2011-08-24 | 89,000 | 89,000 | 89,000 | 89,000 | 6 | 890 |
| 2011-08-23 | 90,500 | 90,600 | 90,000 | 90,400 | 6 | 904 |
| 2011-08-22 | 90,500 | 90,500 | 90,300 | 90,300 | 6 | 903 |
| 2011-08-19 | 90,000 | 90,700 | 89,800 | 90,700 | 4 | 907 |
| 2011-08-18 | 91,000 | 91,000 | 91,000 | 91,000 | 1 | 910 |
| 2011-08-17 | 90,000 | 90,100 | 90,000 | 90,100 | 4 | 901 |
| 2011-08-16 | 90,500 | 90,600 | 90,000 | 90,000 | 7 | 900 |
| 2011-08-15 | 93,100 | 93,100 | 90,100 | 90,100 | 16 | 901 |
| 2011-08-12 | 90,900 | 92,000 | 90,200 | 90,200 | 8 | 902 |
| 2011-08-11 | 90,400 | 90,400 | 89,500 | 89,500 | 14 | 895 |
| 2011-08-10 | 88,100 | 90,800 | 88,100 | 90,800 | 6 | 908 |
| 2011-08-09 | 88,200 | 88,200 | 85,200 | 88,000 | 26 | 880 |
| 2011-08-08 | 94,200 | 94,200 | 90,100 | 90,100 | 10 | 901 |
| 2011-08-05 | 90,000 | 90,000 | 87,600 | 89,700 | 24 | 897 |
| 2011-08-04 | 93,000 | 94,600 | 91,600 | 91,600 | 10 | 916 |
| 2011-08-03 | 92,700 | 93,000 | 92,700 | 93,000 | 8 | 930 |
| 2011-08-02 | 92,600 | 93,000 | 92,600 | 92,700 | 13 | 927 |
| 2011-08-01 | 99,300 | 99,300 | 94,800 | 94,800 | 24 | 948 |
| 2011-07-29 | 97,000 | 99,500 | 97,000 | 98,900 | 13 | 989 |
| 2011-07-28 | 96,800 | 96,800 | 96,100 | 96,100 | 10 | 961 |
| 2011-07-27 | 96,200 | 96,200 | 95,500 | 96,000 | 10 | 960 |
| 2011-07-26 | 96,200 | 96,400 | 96,000 | 96,000 | 10 | 960 |
| 2011-07-25 | 95,100 | 96,300 | 94,700 | 96,000 | 15 | 960 |
| 2011-07-22 | 95,400 | 95,400 | 94,000 | 95,100 | 10 | 951 |
| 2011-07-21 | 94,500 | 95,000 | 93,500 | 93,900 | 10 | 939 |
| 2011-07-20 | 93,000 | 94,000 | 93,000 | 93,200 | 8 | 932 |
| 2011-07-19 | 92,000 | 93,500 | 92,000 | 93,000 | 10 | 930 |
| 2011-07-15 | 90,800 | 92,000 | 90,800 | 92,000 | 14 | 920 |
| 2011-07-14 | 91,000 | 91,000 | 90,800 | 91,000 | 7 | 910 |
| 2011-07-13 | 91,000 | 92,000 | 91,000 | 91,000 | 6 | 910 |
| 2011-07-12 | 91,000 | 91,000 | 91,000 | 91,000 | 4 | 910 |
| 2011-07-11 | 90,700 | 91,000 | 90,300 | 91,000 | 10 | 910 |
| 2011-07-08 | 90,500 | 90,700 | 90,500 | 90,700 | 4 | 907 |
| 2011-07-07 | 90,200 | 90,500 | 90,200 | 90,300 | 5 | 903 |
| 2011-07-06 | 90,300 | 90,300 | 90,200 | 90,200 | 3 | 902 |
| 2011-07-05 | 90,500 | 90,700 | 90,400 | 90,400 | 10 | 904 |
| 2011-07-04 | 90,000 | 90,700 | 90,000 | 90,500 | 3 | 905 |
| 2011-07-01 | 90,000 | 90,000 | 90,000 | 90,000 | 6 | 900 |
| 2011-06-30 | 89,600 | 90,000 | 89,300 | 90,000 | 4 | 900 |
| 2011-06-29 | 90,500 | 91,000 | 89,400 | 90,000 | 14 | 900 |
| 2011-06-28 | 90,900 | 90,900 | 89,400 | 90,500 | 8 | 905 |
| 2011-06-27 | 91,000 | 91,000 | 90,800 | 90,800 | 4 | 908 |
| 2011-06-24 | 87,600 | 88,000 | 87,600 | 88,000 | 5 | 880 |
| 2011-06-23 | 87,400 | 87,400 | 87,400 | 87,400 | 1 | 874 |
| 2011-06-22 | 87,000 | 87,300 | 87,000 | 87,200 | 5 | 872 |
| 2011-06-21 | 86,400 | 86,600 | 86,400 | 86,500 | 4 | 865 |
| 2011-06-20 | 86,400 | 87,900 | 86,400 | 86,400 | 7 | 864 |
| 2011-06-17 | 86,200 | 87,100 | 86,200 | 87,100 | 4 | 871 |
| 2011-06-16 | 86,000 | 87,000 | 86,000 | 86,200 | 5 | 862 |
| 2011-06-15 | 86,900 | 87,000 | 86,000 | 86,000 | 10 | 860 |
| 2011-06-14 | 85,900 | 85,900 | 85,200 | 85,900 | 3 | 859 |
| 2011-06-13 | 83,500 | 85,000 | 83,400 | 85,000 | 6 | 850 |
| 2011-06-10 | 83,600 | 83,600 | 83,300 | 83,400 | 6 | 834 |
| 2011-06-09 | 83,900 | 83,900 | 83,600 | 83,900 | 3 | 839 |
| 2011-06-08 | 83,400 | 83,900 | 83,400 | 83,900 | 3 | 839 |
| 2011-06-07 | 84,000 | 84,900 | 82,000 | 84,900 | 13 | 849 |
| 2011-06-06 | 85,000 | 86,000 | 83,400 | 83,500 | 9 | 835 |
| 2011-06-03 | 85,200 | 86,000 | 85,200 | 85,200 | 5 | 852 |
| 2011-06-02 | 86,000 | 86,000 | 86,000 | 86,000 | 1 | 860 |
| 2011-06-01 | 86,500 | 86,500 | 85,100 | 85,100 | 5 | 851 |
| 2011-05-31 | 84,900 | 85,000 | 84,900 | 85,000 | 5 | 850 |
| 2011-05-30 | 84,300 | 84,300 | 84,300 | 84,300 | 1 | 843 |
| 2011-05-27 | 83,000 | 83,000 | 83,000 | 83,000 | 1 | 830 |
| 2011-05-25 | 82,500 | 82,500 | 82,200 | 82,200 | 4 | 822 |
| 2011-05-24 | 82,100 | 82,300 | 82,100 | 82,200 | 4 | 822 |
| 2011-05-23 | 81,800 | 81,800 | 81,800 | 81,800 | 2 | 818 |
| 2011-05-20 | 84,000 | 86,300 | 82,400 | 82,400 | 9 | 824 |
| 2011-05-19 | 83,100 | 84,000 | 83,100 | 84,000 | 4 | 840 |
| 2011-05-18 | 83,200 | 83,200 | 83,100 | 83,100 | 3 | 831 |
| 2011-05-17 | 84,000 | 84,100 | 84,000 | 84,000 | 7 | 840 |
| 2011-05-16 | 85,000 | 85,000 | 84,500 | 84,800 | 12 | 848 |
| 2011-05-13 | 84,800 | 85,700 | 84,500 | 84,500 | 11 | 845 |
| 2011-05-12 | 85,700 | 85,700 | 85,700 | 85,700 | 1 | 857 |
| 2011-05-11 | 85,500 | 85,700 | 85,500 | 85,700 | 4 | 857 |
| 2011-05-10 | 82,700 | 85,700 | 82,700 | 85,700 | 8 | 857 |
| 2011-05-09 | 81,800 | 82,600 | 81,800 | 82,600 | 3 | 826 |
| 2011-05-06 | 81,600 | 81,800 | 81,500 | 81,500 | 6 | 815 |
| 2011-05-02 | 81,600 | 82,900 | 81,500 | 81,500 | 5 | 815 |
| 2011-04-28 | 81,500 | 82,600 | 81,300 | 81,400 | 8 | 814 |
| 2011-04-27 | 82,400 | 82,500 | 82,400 | 82,500 | 4 | 825 |
| 2011-04-26 | 81,300 | 81,300 | 81,300 | 81,300 | 1 | 813 |
| 2011-04-25 | 81,900 | 81,900 | 81,100 | 81,100 | 7 | 811 |
| 2011-04-22 | 81,900 | 81,900 | 81,900 | 81,900 | 2 | 819 |
| 2011-04-20 | 80,600 | 81,000 | 80,600 | 81,000 | 3 | 810 |
| 2011-04-19 | 82,000 | 82,000 | 80,400 | 80,400 | 4 | 804 |
| 2011-04-18 | 80,800 | 82,000 | 80,300 | 82,000 | 8 | 820 |
| 2011-04-15 | 82,500 | 82,500 | 80,500 | 80,500 | 10 | 805 |
| 2011-04-14 | 81,000 | 82,000 | 81,000 | 82,000 | 3 | 820 |
| 2011-04-13 | 80,300 | 81,000 | 80,300 | 81,000 | 3 | 810 |
| 2011-04-12 | 81,100 | 81,100 | 80,700 | 80,700 | 8 | 807 |
| 2011-04-11 | 81,600 | 82,800 | 81,300 | 82,800 | 4 | 828 |
| 2011-04-07 | 84,000 | 84,100 | 81,100 | 84,100 | 5 | 841 |
| 2011-04-06 | 81,500 | 82,600 | 81,100 | 82,600 | 8 | 826 |
| 2011-04-05 | 84,400 | 84,400 | 82,200 | 84,000 | 4 | 840 |
| 2011-04-04 | 82,000 | 84,500 | 82,000 | 84,400 | 3 | 844 |
| 2011-04-01 | 84,000 | 84,000 | 84,000 | 84,000 | 1 | 840 |
| 2011-03-31 | 80,200 | 84,200 | 80,200 | 84,200 | 3 | 842 |
| 2011-03-30 | 81,000 | 81,600 | 80,000 | 80,000 | 7 | 800 |
| 2011-03-29 | 80,000 | 81,500 | 80,000 | 81,500 | 2 | 815 |
| 2011-03-28 | 82,000 | 83,900 | 80,000 | 83,900 | 11 | 839 |
| 2011-03-25 | 82,000 | 82,000 | 82,000 | 82,000 | 6 | 820 |
| 2011-03-24 | 81,000 | 81,000 | 80,100 | 80,200 | 7 | 802 |
| 2011-03-23 | 81,000 | 81,000 | 81,000 | 81,000 | 1 | 810 |
| 2011-03-22 | 80,000 | 81,000 | 80,000 | 80,100 | 8 | 801 |
| 2011-03-18 | 79,000 | 79,600 | 75,000 | 78,000 | 12 | 780 |
| 2011-03-17 | 71,800 | 78,000 | 71,800 | 78,000 | 20 | 780 |
| 2011-03-16 | 57,000 | 70,300 | 57,000 | 66,000 | 33 | 660 |
| 2011-03-15 | 75,700 | 75,800 | 60,700 | 63,000 | 50 | 630 |
| 2011-03-14 | 72,300 | 76,300 | 72,300 | 75,700 | 51 | 757 |
| 2011-03-11 | 87,300 | 87,300 | 87,300 | 87,300 | 6 | 873 |
| 2011-03-10 | 89,400 | 89,400 | 87,300 | 87,300 | 7 | 873 |
| 2011-03-09 | 89,500 | 89,500 | 89,500 | 89,500 | 1 | 895 |
| 2011-03-08 | 87,500 | 87,500 | 87,000 | 87,000 | 9 | 870 |
| 2011-03-07 | 88,000 | 88,000 | 87,300 | 87,300 | 2 | 873 |
| 2011-03-04 | 87,900 | 88,800 | 87,300 | 88,800 | 13 | 888 |
| 2011-03-03 | 88,000 | 90,000 | 88,000 | 90,000 | 6 | 900 |
| 2011-03-02 | 88,000 | 90,000 | 87,300 | 90,000 | 9 | 900 |
| 2011-03-01 | 86,400 | 90,000 | 86,400 | 90,000 | 16 | 900 |
| 2011-02-28 | 85,400 | 88,900 | 85,000 | 88,900 | 9 | 889 |
| 2011-02-25 | 90,000 | 90,000 | 86,900 | 86,900 | 5 | 869 |
| 2011-02-24 | 90,000 | 90,000 | 90,000 | 90,000 | 7 | 900 |
| 2011-02-23 | 90,000 | 90,000 | 89,000 | 90,000 | 8 | 900 |
| 2011-02-22 | 90,000 | 91,000 | 90,000 | 90,000 | 15 | 900 |
| 2011-02-21 | 90,500 | 92,000 | 90,500 | 91,000 | 11 | 910 |
| 2011-02-18 | 88,900 | 90,500 | 88,900 | 90,500 | 17 | 905 |
| 2011-02-17 | 85,900 | 87,500 | 85,900 | 87,500 | 9 | 875 |
| 2011-02-16 | 84,800 | 85,800 | 84,800 | 85,800 | 13 | 858 |
| 2011-02-15 | 84,400 | 84,500 | 83,600 | 84,500 | 15 | 845 |
| 2011-02-14 | 82,400 | 83,900 | 82,000 | 83,900 | 13 | 839 |
| 2011-02-10 | 82,000 | 82,400 | 81,800 | 82,400 | 11 | 824 |
| 2011-02-09 | 82,000 | 82,000 | 82,000 | 82,000 | 2 | 820 |
| 2011-02-08 | 81,100 | 81,900 | 81,100 | 81,900 | 7 | 819 |
| 2011-02-07 | 80,800 | 81,200 | 80,800 | 81,000 | 6 | 810 |
| 2011-02-04 | 80,800 | 80,800 | 80,800 | 80,800 | 2 | 808 |
| 2011-02-03 | 80,800 | 80,800 | 80,800 | 80,800 | 1 | 808 |
| 2011-02-02 | 81,000 | 81,000 | 80,100 | 80,100 | 3 | 801 |
| 2011-02-01 | 82,000 | 82,000 | 81,000 | 81,000 | 8 | 810 |
| 2011-01-31 | 81,500 | 81,500 | 80,200 | 81,200 | 4 | 812 |
| 2011-01-28 | 81,500 | 81,500 | 81,500 | 81,500 | 10 | 815 |
| 2011-01-27 | 80,900 | 80,900 | 80,000 | 80,000 | 3 | 800 |
| 2011-01-26 | 80,100 | 80,100 | 80,000 | 80,000 | 6 | 800 |
| 2011-01-25 | 79,700 | 79,700 | 79,700 | 79,700 | 1 | 797 |
| 2011-01-24 | 80,000 | 80,000 | 79,700 | 79,700 | 3 | 797 |
| 2011-01-21 | 81,000 | 81,400 | 80,000 | 80,000 | 8 | 800 |
| 2011-01-20 | 80,800 | 80,900 | 79,700 | 80,900 | 6 | 809 |
| 2011-01-19 | 80,800 | 80,800 | 79,700 | 79,700 | 4 | 797 |
| 2011-01-18 | 80,500 | 80,600 | 79,700 | 79,700 | 6 | 797 |
| 2011-01-17 | 80,600 | 80,600 | 79,700 | 80,500 | 15 | 805 |
| 2011-01-14 | 80,800 | 80,800 | 79,400 | 80,700 | 12 | 807 |
| 2011-01-13 | 79,600 | 79,900 | 79,600 | 79,600 | 6 | 796 |
| 2011-01-12 | 80,100 | 80,100 | 79,500 | 79,500 | 7 | 795 |
| 2011-01-11 | 79,800 | 80,000 | 79,500 | 79,600 | 6 | 796 |
| 2011-01-07 | 80,100 | 80,100 | 79,500 | 79,500 | 10 | 795 |
| 2011-01-06 | 79,100 | 80,400 | 79,100 | 80,100 | 5 | 801 |
| 2011-01-05 | 79,200 | 80,400 | 79,100 | 80,400 | 8 | 804 |
| 2011-01-04 | 80,700 | 80,700 | 80,000 | 80,000 | 8 | 800 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2002-06-25]1株→2株 [2001-09-25]1株→1.5株
