8803 平和不動産(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,720 | 1,720 | 1,680 | 1,680 | 230,000 | 7,272.73 |
| 1988-12-27 | 1,680 | 1,710 | 1,680 | 1,700 | 189,000 | 7,359.31 |
| 1988-12-26 | 1,670 | 1,730 | 1,670 | 1,690 | 107,000 | 7,316.02 |
| 1988-12-24 | 1,690 | 1,700 | 1,670 | 1,670 | 182,000 | 7,229.44 |
| 1988-12-23 | 1,690 | 1,690 | 1,660 | 1,660 | 217,000 | 7,186.15 |
| 1988-12-22 | 1,660 | 1,690 | 1,660 | 1,670 | 166,000 | 7,229.44 |
| 1988-12-21 | 1,680 | 1,680 | 1,660 | 1,670 | 238,000 | 7,229.44 |
| 1988-12-20 | 1,680 | 1,680 | 1,660 | 1,680 | 65,000 | 7,272.73 |
| 1988-12-19 | 1,650 | 1,670 | 1,650 | 1,660 | 130,000 | 7,186.15 |
| 1988-12-16 | 1,700 | 1,700 | 1,650 | 1,700 | 418,000 | 7,359.31 |
| 1988-12-15 | 1,730 | 1,730 | 1,700 | 1,700 | 208,000 | 7,359.31 |
| 1988-12-14 | 1,740 | 1,750 | 1,730 | 1,730 | 244,000 | 7,489.18 |
| 1988-12-13 | 1,740 | 1,760 | 1,720 | 1,720 | 1,084,000 | 7,445.89 |
| 1988-12-12 | 1,710 | 1,750 | 1,700 | 1,730 | 739,000 | 7,489.18 |
| 1988-12-09 | 1,690 | 1,690 | 1,660 | 1,680 | 367,000 | 7,272.73 |
| 1988-12-08 | 1,670 | 1,680 | 1,660 | 1,670 | 260,000 | 7,229.44 |
| 1988-12-07 | 1,700 | 1,700 | 1,660 | 1,690 | 136,000 | 7,316.02 |
| 1988-12-06 | 1,690 | 1,700 | 1,680 | 1,690 | 193,000 | 7,316.02 |
| 1988-12-05 | 1,660 | 1,690 | 1,650 | 1,680 | 75,000 | 7,272.73 |
| 1988-12-03 | 1,650 | 1,700 | 1,650 | 1,660 | 149,000 | 7,186.15 |
| 1988-12-02 | 1,680 | 1,680 | 1,650 | 1,660 | 130,000 | 7,186.15 |
| 1988-12-01 | 1,680 | 1,690 | 1,670 | 1,670 | 242,000 | 7,229.44 |
| 1988-11-30 | 1,660 | 1,700 | 1,660 | 1,690 | 313,000 | 7,316.02 |
| 1988-11-29 | 1,680 | 1,700 | 1,650 | 1,690 | 372,000 | 7,316.02 |
| 1988-11-28 | 1,670 | 1,690 | 1,640 | 1,650 | 270,000 | 7,142.86 |
| 1988-11-26 | 1,690 | 1,710 | 1,680 | 1,700 | 204,000 | 7,359.31 |
| 1988-11-25 | 1,710 | 1,720 | 1,680 | 1,690 | 236,000 | 7,316.02 |
| 1988-11-24 | 1,770 | 1,770 | 1,730 | 1,730 | 1,083,000 | 7,489.18 |
| 1988-11-22 | 1,670 | 1,770 | 1,670 | 1,750 | 2,958,000 | 7,575.76 |
| 1988-11-21 | 1,680 | 1,690 | 1,660 | 1,670 | 698,000 | 7,229.44 |
| 1988-11-18 | 1,650 | 1,670 | 1,630 | 1,640 | 584,000 | 7,099.57 |
| 1988-11-17 | 1,650 | 1,670 | 1,620 | 1,630 | 341,000 | 7,056.28 |
| 1988-11-16 | 1,640 | 1,660 | 1,640 | 1,650 | 268,000 | 7,142.86 |
| 1988-11-15 | 1,640 | 1,670 | 1,620 | 1,670 | 309,000 | 7,229.44 |
| 1988-11-14 | 1,670 | 1,670 | 1,630 | 1,630 | 246,000 | 7,056.28 |
| 1988-11-11 | 1,590 | 1,690 | 1,590 | 1,680 | 378,000 | 7,272.73 |
| 1988-11-10 | 1,620 | 1,620 | 1,590 | 1,620 | 222,000 | 7,012.99 |
| 1988-11-09 | 1,610 | 1,630 | 1,580 | 1,620 | 445,000 | 7,012.99 |
| 1988-11-08 | 1,590 | 1,590 | 1,560 | 1,580 | 215,000 | 6,839.83 |
| 1988-11-07 | 1,620 | 1,620 | 1,590 | 1,590 | 74,000 | 6,883.12 |
| 1988-11-05 | 1,600 | 1,630 | 1,580 | 1,600 | 66,000 | 6,926.41 |
| 1988-11-04 | 1,610 | 1,640 | 1,600 | 1,600 | 158,000 | 6,926.41 |
| 1988-11-02 | 1,620 | 1,640 | 1,610 | 1,610 | 198,000 | 6,969.70 |
| 1988-11-01 | 1,600 | 1,650 | 1,590 | 1,650 | 273,000 | 7,142.86 |
| 1988-10-31 | 1,670 | 1,670 | 1,630 | 1,630 | 252,000 | 7,056.28 |
| 1988-10-29 | 1,670 | 1,700 | 1,660 | 1,690 | 502,000 | 7,316.02 |
| 1988-10-28 | 1,580 | 1,680 | 1,580 | 1,650 | 939,000 | 7,142.86 |
| 1988-10-27 | 1,550 | 1,600 | 1,540 | 1,580 | 496,000 | 6,839.83 |
| 1988-10-26 | 1,490 | 1,540 | 1,490 | 1,520 | 125,000 | 6,580.09 |
| 1988-10-25 | 1,490 | 1,490 | 1,480 | 1,490 | 85,000 | 6,450.22 |
| 1988-10-24 | 1,490 | 1,490 | 1,480 | 1,490 | 53,000 | 6,450.22 |
| 1988-10-22 | 1,500 | 1,510 | 1,480 | 1,480 | 85,000 | 6,406.93 |
| 1988-10-21 | 1,530 | 1,540 | 1,480 | 1,520 | 203,000 | 6,580.09 |
| 1988-10-20 | 1,510 | 1,530 | 1,500 | 1,530 | 93,000 | 6,623.38 |
| 1988-10-19 | 1,500 | 1,520 | 1,500 | 1,510 | 62,000 | 6,536.80 |
| 1988-10-18 | 1,520 | 1,530 | 1,490 | 1,490 | 111,000 | 6,450.22 |
| 1988-10-17 | 1,520 | 1,530 | 1,500 | 1,520 | 117,000 | 6,580.09 |
| 1988-10-14 | 1,470 | 1,520 | 1,470 | 1,520 | 263,000 | 6,580.09 |
| 1988-10-13 | 1,500 | 1,500 | 1,480 | 1,490 | 272,000 | 6,450.22 |
| 1988-10-12 | 1,500 | 1,520 | 1,500 | 1,500 | 184,000 | 6,493.51 |
| 1988-10-11 | 1,520 | 1,550 | 1,520 | 1,520 | 146,000 | 6,580.09 |
| 1988-10-07 | 1,510 | 1,520 | 1,500 | 1,500 | 216,000 | 6,493.51 |
| 1988-10-06 | 1,530 | 1,560 | 1,510 | 1,530 | 204,000 | 6,623.38 |
| 1988-10-05 | 1,530 | 1,530 | 1,500 | 1,530 | 199,000 | 6,623.38 |
| 1988-10-04 | 1,530 | 1,530 | 1,500 | 1,500 | 127,000 | 6,493.51 |
| 1988-10-03 | 1,570 | 1,570 | 1,500 | 1,500 | 239,000 | 6,493.51 |
| 1988-10-01 | 1,540 | 1,560 | 1,540 | 1,540 | 95,000 | 6,666.67 |
| 1988-09-30 | 1,540 | 1,600 | 1,530 | 1,570 | 145,000 | 6,796.54 |
| 1988-09-29 | 1,640 | 1,640 | 1,570 | 1,570 | 230,000 | 6,796.54 |
| 1988-09-28 | 1,630 | 1,640 | 1,610 | 1,610 | 222,000 | 6,969.70 |
| 1988-09-27 | 1,540 | 1,610 | 1,540 | 1,600 | 170,000 | 6,926.41 |
| 1988-09-26 | 1,540 | 1,570 | 1,500 | 1,510 | 327,000 | 6,536.80 |
| 1988-09-24 | 1,500 | 1,600 | 1,500 | 1,600 | 116,000 | 6,926.41 |
| 1988-09-22 | 1,550 | 1,550 | 1,490 | 1,500 | 303,000 | 6,493.51 |
| 1988-09-21 | 1,550 | 1,560 | 1,530 | 1,550 | 125,000 | 6,709.96 |
| 1988-09-20 | 1,550 | 1,570 | 1,530 | 1,550 | 149,000 | 6,709.96 |
| 1988-09-19 | 1,580 | 1,580 | 1,560 | 1,570 | 168,000 | 6,796.54 |
| 1988-09-16 | 1,580 | 1,590 | 1,560 | 1,560 | 255,000 | 6,753.25 |
| 1988-09-14 | 1,580 | 1,600 | 1,580 | 1,580 | 115,000 | 6,839.83 |
| 1988-09-13 | 1,590 | 1,620 | 1,580 | 1,600 | 132,000 | 6,926.41 |
| 1988-09-12 | 1,570 | 1,600 | 1,570 | 1,590 | 44,000 | 6,883.12 |
| 1988-09-09 | 1,590 | 1,600 | 1,570 | 1,580 | 177,000 | 6,839.83 |
| 1988-09-08 | 1,590 | 1,590 | 1,570 | 1,590 | 279,000 | 6,883.12 |
| 1988-09-07 | 1,570 | 1,590 | 1,570 | 1,570 | 127,000 | 6,796.54 |
| 1988-09-06 | 1,600 | 1,610 | 1,570 | 1,570 | 150,000 | 6,796.54 |
| 1988-09-05 | 1,600 | 1,610 | 1,600 | 1,600 | 97,000 | 6,926.41 |
| 1988-09-03 | 1,580 | 1,600 | 1,580 | 1,600 | 218,000 | 6,926.41 |
| 1988-09-02 | 1,590 | 1,600 | 1,570 | 1,580 | 51,000 | 6,839.83 |
| 1988-09-01 | 1,590 | 1,590 | 1,570 | 1,570 | 177,000 | 6,796.54 |
| 1988-08-31 | 1,610 | 1,620 | 1,600 | 1,600 | 83,000 | 6,926.41 |
| 1988-08-30 | 1,630 | 1,630 | 1,580 | 1,590 | 183,000 | 6,883.12 |
| 1988-08-29 | 1,620 | 1,640 | 1,600 | 1,600 | 187,000 | 6,926.41 |
| 1988-08-27 | 1,630 | 1,630 | 1,610 | 1,620 | 93,000 | 7,012.99 |
| 1988-08-26 | 1,650 | 1,650 | 1,620 | 1,630 | 55,000 | 7,056.28 |
| 1988-08-25 | 1,640 | 1,660 | 1,620 | 1,660 | 149,000 | 7,186.15 |
| 1988-08-24 | 1,630 | 1,650 | 1,630 | 1,640 | 35,000 | 7,099.57 |
| 1988-08-23 | 1,650 | 1,660 | 1,630 | 1,630 | 136,000 | 7,056.28 |
| 1988-08-22 | 1,710 | 1,710 | 1,660 | 1,660 | 213,000 | 7,186.15 |
| 1988-08-19 | 1,700 | 1,700 | 1,660 | 1,680 | 173,000 | 7,272.73 |
| 1988-08-18 | 1,690 | 1,690 | 1,670 | 1,680 | 106,000 | 7,272.73 |
| 1988-08-17 | 1,660 | 1,700 | 1,650 | 1,670 | 193,000 | 7,229.44 |
| 1988-08-16 | 1,660 | 1,660 | 1,650 | 1,650 | 91,000 | 7,142.86 |
| 1988-08-15 | 1,650 | 1,660 | 1,650 | 1,650 | 89,000 | 7,142.86 |
| 1988-08-12 | 1,660 | 1,660 | 1,650 | 1,650 | 60,000 | 7,142.86 |
| 1988-08-11 | 1,650 | 1,660 | 1,650 | 1,650 | 137,000 | 7,142.86 |
| 1988-08-10 | 1,660 | 1,670 | 1,640 | 1,650 | 517,000 | 7,142.86 |
| 1988-08-09 | 1,680 | 1,700 | 1,680 | 1,690 | 58,000 | 7,316.02 |
| 1988-08-08 | 1,700 | 1,730 | 1,690 | 1,700 | 92,000 | 7,359.31 |
| 1988-08-06 | 1,680 | 1,700 | 1,680 | 1,700 | 55,000 | 7,359.31 |
| 1988-08-05 | 1,690 | 1,710 | 1,680 | 1,680 | 67,000 | 7,272.73 |
| 1988-08-04 | 1,690 | 1,720 | 1,690 | 1,710 | 119,000 | 7,402.60 |
| 1988-08-03 | 1,730 | 1,730 | 1,680 | 1,700 | 158,000 | 7,359.31 |
| 1988-08-02 | 1,760 | 1,760 | 1,740 | 1,740 | 275,000 | 7,532.47 |
| 1988-08-01 | 1,730 | 1,790 | 1,710 | 1,770 | 876,000 | 7,662.34 |
| 1988-07-30 | 1,710 | 1,750 | 1,710 | 1,720 | 535,000 | 7,445.89 |
| 1988-07-29 | 1,690 | 1,710 | 1,680 | 1,710 | 353,000 | 7,402.60 |
| 1988-07-28 | 1,730 | 1,730 | 1,670 | 1,680 | 252,000 | 7,272.73 |
| 1988-07-27 | 1,680 | 1,700 | 1,670 | 1,700 | 305,000 | 7,359.31 |
| 1988-07-26 | 1,690 | 1,690 | 1,650 | 1,670 | 261,000 | 7,229.44 |
| 1988-07-25 | 1,680 | 1,700 | 1,660 | 1,660 | 173,000 | 7,186.15 |
| 1988-07-23 | 1,660 | 1,700 | 1,650 | 1,650 | 166,000 | 7,142.86 |
| 1988-07-22 | 1,690 | 1,700 | 1,650 | 1,700 | 237,000 | 7,359.31 |
| 1988-07-21 | 1,740 | 1,740 | 1,690 | 1,700 | 541,000 | 7,359.31 |
| 1988-07-20 | 1,640 | 1,720 | 1,620 | 1,710 | 360,000 | 7,402.60 |
| 1988-07-19 | 1,630 | 1,650 | 1,620 | 1,630 | 254,000 | 7,056.28 |
| 1988-07-18 | 1,690 | 1,690 | 1,640 | 1,660 | 320,000 | 7,186.15 |
| 1988-07-15 | 1,700 | 1,700 | 1,680 | 1,700 | 209,000 | 7,359.31 |
| 1988-07-14 | 1,730 | 1,750 | 1,700 | 1,700 | 133,000 | 7,359.31 |
| 1988-07-13 | 1,760 | 1,760 | 1,730 | 1,730 | 346,000 | 7,489.18 |
| 1988-07-12 | 1,770 | 1,810 | 1,760 | 1,760 | 757,000 | 7,619.05 |
| 1988-07-11 | 1,700 | 1,750 | 1,700 | 1,750 | 348,000 | 7,575.76 |
| 1988-07-08 | 1,680 | 1,700 | 1,680 | 1,700 | 202,000 | 7,359.31 |
| 1988-07-07 | 1,670 | 1,680 | 1,660 | 1,680 | 235,000 | 7,272.73 |
| 1988-07-06 | 1,690 | 1,700 | 1,660 | 1,660 | 293,000 | 7,186.15 |
| 1988-07-05 | 1,690 | 1,690 | 1,660 | 1,690 | 219,000 | 7,316.02 |
| 1988-07-04 | 1,660 | 1,690 | 1,660 | 1,690 | 108,000 | 7,316.02 |
| 1988-07-02 | 1,690 | 1,700 | 1,680 | 1,690 | 68,000 | 7,316.02 |
| 1988-07-01 | 1,680 | 1,720 | 1,680 | 1,680 | 256,000 | 7,272.73 |
| 1988-06-30 | 1,700 | 1,730 | 1,680 | 1,680 | 240,000 | 7,272.73 |
| 1988-06-29 | 1,730 | 1,730 | 1,670 | 1,670 | 747,000 | 7,229.44 |
| 1988-06-28 | 1,680 | 1,700 | 1,660 | 1,670 | 286,000 | 7,229.44 |
| 1988-06-27 | 1,690 | 1,710 | 1,680 | 1,710 | 152,000 | 7,402.60 |
| 1988-06-25 | 1,690 | 1,710 | 1,680 | 1,680 | 135,000 | 7,272.73 |
| 1988-06-24 | 1,710 | 1,720 | 1,690 | 1,720 | 281,000 | 7,445.89 |
| 1988-06-23 | 1,710 | 1,720 | 1,680 | 1,700 | 365,000 | 7,359.31 |
| 1988-06-22 | 1,750 | 1,750 | 1,680 | 1,680 | 600,000 | 7,272.73 |
| 1988-06-21 | 1,720 | 1,750 | 1,710 | 1,720 | 334,000 | 7,445.89 |
| 1988-06-20 | 1,790 | 1,790 | 1,750 | 1,750 | 219,000 | 7,575.76 |
| 1988-06-17 | 1,780 | 1,790 | 1,750 | 1,790 | 376,000 | 7,748.92 |
| 1988-06-16 | 1,770 | 1,780 | 1,760 | 1,760 | 147,000 | 7,619.05 |
| 1988-06-15 | 1,790 | 1,790 | 1,760 | 1,760 | 329,000 | 7,619.05 |
| 1988-06-14 | 1,770 | 1,780 | 1,760 | 1,770 | 183,000 | 7,662.34 |
| 1988-06-13 | 1,760 | 1,800 | 1,760 | 1,780 | 311,000 | 7,705.63 |
| 1988-06-10 | 1,800 | 1,800 | 1,760 | 1,780 | 442,000 | 7,705.63 |
| 1988-06-09 | 1,840 | 1,840 | 1,780 | 1,790 | 830,000 | 7,748.92 |
| 1988-06-08 | 1,800 | 1,840 | 1,790 | 1,810 | 1,425,000 | 7,835.50 |
| 1988-06-07 | 1,740 | 1,750 | 1,740 | 1,740 | 215,000 | 7,532.47 |
| 1988-06-06 | 1,760 | 1,760 | 1,730 | 1,740 | 225,000 | 7,532.47 |
| 1988-06-04 | 1,720 | 1,730 | 1,720 | 1,730 | 80,000 | 7,489.18 |
| 1988-06-03 | 1,720 | 1,750 | 1,720 | 1,720 | 182,000 | 7,445.89 |
| 1988-06-02 | 1,750 | 1,770 | 1,730 | 1,730 | 208,000 | 7,489.18 |
| 1988-06-01 | 1,780 | 1,790 | 1,740 | 1,740 | 348,000 | 7,532.47 |
| 1988-05-31 | 1,770 | 1,790 | 1,730 | 1,750 | 315,000 | 7,575.76 |
| 1988-05-30 | 1,690 | 1,750 | 1,690 | 1,740 | 414,000 | 7,532.47 |
| 1988-05-28 | 1,740 | 1,750 | 1,700 | 1,710 | 340,000 | 7,402.60 |
| 1988-05-27 | 1,760 | 1,780 | 1,740 | 1,740 | 696,000 | 7,532.47 |
| 1988-05-26 | 1,840 | 1,840 | 1,770 | 1,770 | 948,000 | 7,662.34 |
| 1988-05-25 | 1,820 | 1,860 | 1,820 | 1,820 | 1,653,000 | 7,878.79 |
| 1988-05-24 | 1,830 | 1,840 | 1,810 | 1,820 | 877,000 | 7,878.79 |
| 1988-05-23 | 1,890 | 1,890 | 1,810 | 1,840 | 1,666,000 | 7,965.37 |
| 1988-05-20 | 1,930 | 1,940 | 1,870 | 1,880 | 3,149,000 | 8,138.53 |
| 1988-05-19 | 1,900 | 1,950 | 1,880 | 1,900 | 7,633,999 | 8,225.11 |
| 1988-05-18 | 1,850 | 1,910 | 1,850 | 1,900 | 4,459,999 | 8,225.11 |
| 1988-05-17 | 1,840 | 1,860 | 1,820 | 1,840 | 3,370,999 | 7,965.37 |
| 1988-05-16 | 1,770 | 1,840 | 1,760 | 1,840 | 3,478,999 | 7,965.37 |
| 1988-05-13 | 1,760 | 1,770 | 1,740 | 1,760 | 2,463,000 | 7,619.05 |
| 1988-05-12 | 1,650 | 1,770 | 1,650 | 1,740 | 3,699,999 | 7,532.47 |
| 1988-05-11 | 1,660 | 1,710 | 1,660 | 1,660 | 1,503,000 | 7,186.15 |
| 1988-05-10 | 1,640 | 1,680 | 1,640 | 1,680 | 233,000 | 7,272.73 |
| 1988-05-09 | 1,680 | 1,680 | 1,660 | 1,670 | 355,000 | 7,229.44 |
| 1988-05-07 | 1,680 | 1,680 | 1,660 | 1,660 | 189,000 | 7,186.15 |
| 1988-05-06 | 1,700 | 1,700 | 1,670 | 1,680 | 410,000 | 7,272.73 |
| 1988-05-02 | 1,670 | 1,700 | 1,660 | 1,690 | 840,000 | 7,316.02 |
| 1988-04-30 | 1,640 | 1,650 | 1,640 | 1,640 | 150,000 | 7,099.57 |
| 1988-04-28 | 1,630 | 1,650 | 1,630 | 1,640 | 122,000 | 7,099.57 |
| 1988-04-27 | 1,670 | 1,690 | 1,630 | 1,630 | 495,000 | 7,056.28 |
| 1988-04-26 | 1,680 | 1,700 | 1,640 | 1,660 | 854,000 | 7,186.15 |
| 1988-04-25 | 1,640 | 1,650 | 1,620 | 1,650 | 433,000 | 7,142.86 |
| 1988-04-23 | 1,630 | 1,630 | 1,610 | 1,610 | 167,000 | 6,969.70 |
| 1988-04-22 | 1,610 | 1,620 | 1,610 | 1,620 | 216,000 | 7,012.99 |
| 1988-04-21 | 1,630 | 1,630 | 1,610 | 1,610 | 293,000 | 6,969.70 |
| 1988-04-20 | 1,630 | 1,640 | 1,610 | 1,630 | 259,000 | 7,056.28 |
| 1988-04-19 | 1,620 | 1,630 | 1,600 | 1,610 | 478,000 | 6,969.70 |
| 1988-04-18 | 1,640 | 1,650 | 1,610 | 1,610 | 423,000 | 6,969.70 |
| 1988-04-15 | 1,620 | 1,640 | 1,620 | 1,620 | 702,000 | 7,012.99 |
| 1988-04-14 | 1,640 | 1,660 | 1,630 | 1,660 | 623,000 | 7,186.15 |
| 1988-04-13 | 1,670 | 1,690 | 1,640 | 1,650 | 2,088,000 | 7,142.86 |
| 1988-04-12 | 1,730 | 1,770 | 1,720 | 1,720 | 2,748,000 | 7,445.89 |
| 1988-04-11 | 1,650 | 1,740 | 1,650 | 1,740 | 2,409,000 | 7,532.47 |
| 1988-04-08 | 1,620 | 1,630 | 1,610 | 1,630 | 834,000 | 7,056.28 |
| 1988-04-07 | 1,590 | 1,610 | 1,590 | 1,610 | 686,000 | 6,969.70 |
| 1988-04-06 | 1,590 | 1,590 | 1,570 | 1,570 | 219,000 | 6,796.54 |
| 1988-04-05 | 1,580 | 1,600 | 1,570 | 1,590 | 246,000 | 6,883.12 |
| 1988-04-04 | 1,600 | 1,610 | 1,570 | 1,570 | 397,000 | 6,796.54 |
| 1988-04-02 | 1,560 | 1,590 | 1,550 | 1,580 | 126,000 | 6,839.83 |
| 1988-04-01 | 1,610 | 1,610 | 1,550 | 1,560 | 462,000 | 6,753.25 |
| 1988-03-31 | 1,610 | 1,620 | 1,560 | 1,610 | 698,000 | 6,969.70 |
| 1988-03-30 | 1,620 | 1,630 | 1,600 | 1,610 | 1,113,000 | 6,969.70 |
| 1988-03-29 | 1,550 | 1,610 | 1,520 | 1,600 | 1,367,000 | 6,926.41 |
| 1988-03-28 | 1,600 | 1,620 | 1,530 | 1,550 | 1,222,000 | 6,709.96 |
| 1988-03-26 | 1,780 | 1,820 | 1,770 | 1,820 | 2,276,000 | 6,851.12 |
| 1988-03-25 | 1,760 | 1,810 | 1,760 | 1,790 | 1,149,000 | 6,738.19 |
| 1988-03-24 | 1,830 | 1,840 | 1,810 | 1,810 | 835,000 | 6,813.48 |
| 1988-03-23 | 1,860 | 1,860 | 1,830 | 1,830 | 859,000 | 6,888.76 |
| 1988-03-22 | 1,820 | 1,850 | 1,810 | 1,840 | 1,150,000 | 6,926.41 |
| 1988-03-18 | 1,810 | 1,820 | 1,790 | 1,820 | 1,192,000 | 6,851.12 |
| 1988-03-17 | 1,820 | 1,840 | 1,780 | 1,780 | 1,097,000 | 6,700.55 |
| 1988-03-16 | 1,770 | 1,830 | 1,750 | 1,830 | 1,969,000 | 6,888.76 |
| 1988-03-15 | 1,720 | 1,750 | 1,700 | 1,750 | 1,347,000 | 6,587.62 |
| 1988-03-14 | 1,710 | 1,770 | 1,690 | 1,710 | 3,384,000 | 6,437.04 |
| 1988-03-11 | 1,650 | 1,650 | 1,620 | 1,620 | 410,000 | 6,098.25 |
| 1988-03-10 | 1,660 | 1,680 | 1,650 | 1,650 | 169,000 | 6,211.18 |
| 1988-03-09 | 1,660 | 1,680 | 1,660 | 1,680 | 213,000 | 6,324.11 |
| 1988-03-08 | 1,670 | 1,670 | 1,650 | 1,650 | 112,000 | 6,211.18 |
| 1988-03-07 | 1,670 | 1,670 | 1,630 | 1,640 | 377,000 | 6,173.54 |
| 1988-03-05 | 1,680 | 1,700 | 1,680 | 1,680 | 162,000 | 6,324.11 |
| 1988-03-04 | 1,680 | 1,710 | 1,680 | 1,690 | 213,000 | 6,361.75 |
| 1988-03-03 | 1,740 | 1,740 | 1,700 | 1,700 | 487,000 | 6,399.40 |
| 1988-03-02 | 1,700 | 1,750 | 1,690 | 1,740 | 642,000 | 6,549.97 |
| 1988-03-01 | 1,680 | 1,720 | 1,680 | 1,710 | 515,000 | 6,437.04 |
| 1988-02-29 | 1,680 | 1,690 | 1,660 | 1,670 | 224,000 | 6,286.47 |
| 1988-02-27 | 1,680 | 1,710 | 1,680 | 1,690 | 198,000 | 6,361.75 |
| 1988-02-26 | 1,680 | 1,730 | 1,680 | 1,700 | 1,255,000 | 6,399.40 |
| 1988-02-25 | 1,650 | 1,700 | 1,640 | 1,680 | 565,000 | 6,324.11 |
| 1988-02-24 | 1,640 | 1,660 | 1,630 | 1,640 | 392,000 | 6,173.54 |
| 1988-02-23 | 1,650 | 1,650 | 1,610 | 1,640 | 247,000 | 6,173.54 |
| 1988-02-22 | 1,690 | 1,690 | 1,650 | 1,660 | 539,000 | 6,248.82 |
| 1988-02-19 | 1,650 | 1,670 | 1,630 | 1,670 | 635,000 | 6,286.47 |
| 1988-02-18 | 1,610 | 1,650 | 1,590 | 1,650 | 970,000 | 6,211.18 |
| 1988-02-17 | 1,570 | 1,640 | 1,560 | 1,630 | 1,482,000 | 6,135.89 |
| 1988-02-16 | 1,510 | 1,550 | 1,500 | 1,540 | 543,000 | 5,797.10 |
| 1988-02-15 | 1,530 | 1,530 | 1,500 | 1,510 | 392,000 | 5,684.17 |
| 1988-02-12 | 1,470 | 1,500 | 1,450 | 1,500 | 427,000 | 5,646.53 |
| 1988-02-10 | 1,430 | 1,450 | 1,430 | 1,440 | 177,000 | 5,420.67 |
| 1988-02-09 | 1,420 | 1,440 | 1,420 | 1,440 | 241,000 | 5,420.67 |
| 1988-02-08 | 1,450 | 1,460 | 1,440 | 1,440 | 100,000 | 5,420.67 |
| 1988-02-06 | 1,430 | 1,440 | 1,430 | 1,430 | 64,000 | 5,383.02 |
| 1988-02-05 | 1,440 | 1,460 | 1,440 | 1,440 | 99,000 | 5,420.67 |
| 1988-02-04 | 1,450 | 1,460 | 1,430 | 1,460 | 258,000 | 5,495.95 |
| 1988-02-03 | 1,460 | 1,470 | 1,430 | 1,450 | 436,000 | 5,458.31 |
| 1988-02-02 | 1,480 | 1,500 | 1,470 | 1,480 | 175,000 | 5,571.24 |
| 1988-02-01 | 1,490 | 1,500 | 1,480 | 1,480 | 87,000 | 5,571.24 |
| 1988-01-30 | 1,520 | 1,520 | 1,480 | 1,480 | 227,000 | 5,571.24 |
| 1988-01-29 | 1,490 | 1,510 | 1,480 | 1,500 | 673,000 | 5,646.53 |
| 1988-01-28 | 1,460 | 1,500 | 1,460 | 1,470 | 316,000 | 5,533.60 |
| 1988-01-27 | 1,460 | 1,490 | 1,450 | 1,470 | 393,000 | 5,533.60 |
| 1988-01-26 | 1,490 | 1,500 | 1,470 | 1,470 | 623,000 | 5,533.60 |
| 1988-01-25 | 1,470 | 1,510 | 1,440 | 1,470 | 1,203,000 | 5,533.60 |
| 1988-01-23 | 1,460 | 1,490 | 1,420 | 1,480 | 1,169,000 | 5,571.24 |
| 1988-01-22 | 1,350 | 1,400 | 1,340 | 1,400 | 539,000 | 5,270.09 |
| 1988-01-21 | 1,360 | 1,390 | 1,350 | 1,350 | 373,000 | 5,081.87 |
| 1988-01-20 | 1,380 | 1,400 | 1,360 | 1,380 | 305,000 | 5,194.81 |
| 1988-01-19 | 1,390 | 1,400 | 1,380 | 1,380 | 120,000 | 5,194.81 |
| 1988-01-18 | 1,410 | 1,440 | 1,390 | 1,390 | 441,000 | 5,232.45 |
| 1988-01-14 | 1,370 | 1,370 | 1,350 | 1,370 | 173,000 | 5,157.16 |
| 1988-01-13 | 1,360 | 1,390 | 1,350 | 1,350 | 133,000 | 5,081.87 |
| 1988-01-12 | 1,400 | 1,400 | 1,360 | 1,370 | 184,000 | 5,157.16 |
| 1988-01-11 | 1,360 | 1,380 | 1,350 | 1,380 | 213,000 | 5,194.81 |
| 1988-01-08 | 1,400 | 1,420 | 1,380 | 1,420 | 385,000 | 5,345.38 |
| 1988-01-07 | 1,440 | 1,450 | 1,380 | 1,410 | 619,000 | 5,307.74 |
| 1988-01-06 | 1,370 | 1,440 | 1,360 | 1,420 | 965,000 | 5,345.38 |
| 1988-01-05 | 1,330 | 1,340 | 1,300 | 1,310 | 325,000 | 4,931.30 |
| 1988-01-04 | 1,250 | 1,280 | 1,230 | 1,270 | 338,000 | 4,780.73 |
分割・併合履歴 ： [2012-09-26]1株→0.2株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.1株 [1988-03-28]1株→1.15株
