8803 平和不動産(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 836 | 839 | 822 | 826 | 675,000 | 3,109.35 |
| 1985-12-27 | 843 | 855 | 835 | 835 | 552,000 | 3,143.23 |
| 1985-12-26 | 865 | 865 | 845 | 845 | 1,338,000 | 3,180.88 |
| 1985-12-25 | 848 | 873 | 843 | 858 | 4,274,000 | 3,229.81 |
| 1985-12-24 | 847 | 853 | 838 | 841 | 1,263,000 | 3,165.82 |
| 1985-12-23 | 827 | 857 | 827 | 843 | 2,904,000 | 3,173.35 |
| 1985-12-21 | 820 | 828 | 818 | 821 | 370,000 | 3,090.53 |
| 1985-12-20 | 849 | 849 | 828 | 828 | 1,144,000 | 3,116.88 |
| 1985-12-19 | 811 | 840 | 810 | 840 | 1,129,000 | 3,162.06 |
| 1985-12-18 | 830 | 830 | 806 | 806 | 471,000 | 3,034.07 |
| 1985-12-17 | 803 | 829 | 802 | 820 | 1,054,000 | 3,086.77 |
| 1985-12-16 | 810 | 810 | 805 | 809 | 260,000 | 3,045.36 |
| 1985-12-13 | 817 | 820 | 801 | 802 | 462,000 | 3,019.01 |
| 1985-12-12 | 801 | 818 | 800 | 818 | 370,000 | 3,079.24 |
| 1985-12-11 | 800 | 805 | 795 | 796 | 210,000 | 2,996.42 |
| 1985-12-10 | 791 | 795 | 788 | 789 | 340,000 | 2,970.07 |
| 1985-12-09 | 787 | 800 | 787 | 787 | 289,000 | 2,962.54 |
| 1985-12-07 | 785 | 795 | 785 | 786 | 159,000 | 2,958.78 |
| 1985-12-06 | 799 | 800 | 789 | 790 | 383,000 | 2,973.84 |
| 1985-12-05 | 803 | 811 | 798 | 804 | 631,000 | 3,026.54 |
| 1985-12-04 | 823 | 823 | 810 | 813 | 567,000 | 3,060.42 |
| 1985-12-03 | 830 | 835 | 815 | 816 | 550,000 | 3,071.71 |
| 1985-12-02 | 832 | 846 | 827 | 835 | 1,072,000 | 3,143.23 |
| 1985-11-30 | 829 | 830 | 814 | 830 | 1,341,000 | 3,124.41 |
| 1985-11-29 | 845 | 851 | 828 | 829 | 2,753,000 | 3,120.65 |
| 1985-11-28 | 822 | 850 | 822 | 850 | 4,749,000 | 3,199.70 |
| 1985-11-27 | 818 | 829 | 810 | 821 | 3,250,000 | 3,090.53 |
| 1985-11-26 | 790 | 804 | 786 | 798 | 816,000 | 3,003.95 |
| 1985-11-25 | 776 | 791 | 776 | 780 | 577,000 | 2,936.19 |
| 1985-11-22 | 792 | 792 | 775 | 783 | 205,000 | 2,947.49 |
| 1985-11-21 | 790 | 793 | 775 | 786 | 256,000 | 2,958.78 |
| 1985-11-20 | 755 | 785 | 753 | 780 | 271,000 | 2,936.19 |
| 1985-11-19 | 763 | 763 | 752 | 753 | 152,000 | 2,834.56 |
| 1985-11-18 | 770 | 770 | 750 | 753 | 667,000 | 2,834.56 |
| 1985-11-16 | 755 | 764 | 754 | 762 | 104,000 | 2,868.44 |
| 1985-11-15 | 760 | 765 | 754 | 754 | 232,000 | 2,838.32 |
| 1985-11-14 | 763 | 763 | 755 | 759 | 255,000 | 2,857.14 |
| 1985-11-13 | 765 | 775 | 763 | 763 | 400,000 | 2,872.20 |
| 1985-11-12 | 785 | 785 | 765 | 768 | 216,000 | 2,891.02 |
| 1985-11-11 | 775 | 778 | 766 | 778 | 116,000 | 2,928.67 |
| 1985-11-08 | 776 | 780 | 763 | 765 | 859,000 | 2,879.73 |
| 1985-11-07 | 796 | 810 | 778 | 778 | 566,000 | 2,928.67 |
| 1985-11-06 | 785 | 809 | 784 | 804 | 501,000 | 3,026.54 |
| 1985-11-05 | 793 | 799 | 775 | 783 | 116,000 | 2,947.49 |
| 1985-11-02 | 771 | 787 | 770 | 783 | 134,000 | 2,947.49 |
| 1985-11-01 | 796 | 799 | 765 | 790 | 481,000 | 2,973.84 |
| 1985-10-31 | 762 | 795 | 761 | 776 | 312,000 | 2,921.14 |
| 1985-10-30 | 762 | 775 | 760 | 765 | 432,000 | 2,879.73 |
| 1985-10-29 | 766 | 780 | 761 | 761 | 590,000 | 2,864.67 |
| 1985-10-28 | 776 | 779 | 768 | 770 | 326,000 | 2,898.55 |
| 1985-10-26 | 775 | 785 | 775 | 785 | 201,000 | 2,955.02 |
| 1985-10-25 | 801 | 801 | 776 | 785 | 262,000 | 2,955.02 |
| 1985-10-24 | 805 | 808 | 790 | 791 | 125,000 | 2,977.60 |
| 1985-10-23 | 811 | 811 | 803 | 803 | 88,000 | 3,022.77 |
| 1985-10-22 | 802 | 821 | 802 | 810 | 458,000 | 3,049.12 |
| 1985-10-21 | 805 | 809 | 798 | 809 | 221,000 | 3,045.36 |
| 1985-10-19 | 769 | 799 | 767 | 795 | 305,000 | 2,992.66 |
| 1985-10-18 | 794 | 794 | 767 | 769 | 300,000 | 2,894.79 |
| 1985-10-17 | 777 | 795 | 775 | 795 | 287,000 | 2,992.66 |
| 1985-10-16 | 786 | 790 | 771 | 775 | 199,000 | 2,917.37 |
| 1985-10-15 | 805 | 810 | 785 | 797 | 157,000 | 3,000.19 |
| 1985-10-14 | 773 | 800 | 773 | 800 | 155,000 | 3,011.48 |
| 1985-10-11 | 771 | 781 | 771 | 775 | 184,000 | 2,917.37 |
| 1985-10-09 | 790 | 790 | 768 | 771 | 635,000 | 2,902.32 |
| 1985-10-08 | 788 | 800 | 786 | 786 | 130,000 | 2,958.78 |
| 1985-10-07 | 787 | 800 | 787 | 789 | 153,000 | 2,970.07 |
| 1985-10-05 | 803 | 807 | 790 | 795 | 310,000 | 2,992.66 |
| 1985-10-04 | 811 | 815 | 806 | 812 | 256,000 | 3,056.65 |
| 1985-10-03 | 822 | 839 | 817 | 817 | 426,000 | 3,075.48 |
| 1985-10-02 | 829 | 848 | 820 | 820 | 524,000 | 3,086.77 |
| 1985-10-01 | 869 | 869 | 820 | 820 | 1,357,000 | 3,086.77 |
| 1985-09-30 | 815 | 860 | 806 | 860 | 1,208,000 | 3,237.34 |
| 1985-09-28 | 815 | 815 | 801 | 805 | 300,000 | 3,030.30 |
| 1985-09-27 | 829 | 829 | 805 | 817 | 1,376,000 | 3,075.48 |
| 1985-09-26 | 759 | 774 | 757 | 774 | 420,000 | 2,913.61 |
| 1985-09-25 | 771 | 779 | 766 | 772 | 495,000 | 2,906.08 |
| 1985-09-24 | 780 | 784 | 770 | 775 | 397,000 | 2,917.37 |
| 1985-09-21 | 772 | 780 | 770 | 770 | 205,000 | 2,898.55 |
| 1985-09-20 | 772 | 780 | 770 | 770 | 712,000 | 2,898.55 |
| 1985-09-19 | 780 | 784 | 771 | 772 | 414,000 | 2,906.08 |
| 1985-09-18 | 780 | 785 | 771 | 771 | 221,000 | 2,902.32 |
| 1985-09-17 | 776 | 785 | 776 | 785 | 103,000 | 2,955.02 |
| 1985-09-13 | 772 | 780 | 770 | 780 | 147,000 | 2,936.19 |
| 1985-09-12 | 772 | 776 | 770 | 770 | 316,000 | 2,898.55 |
| 1985-09-11 | 775 | 790 | 772 | 772 | 242,000 | 2,906.08 |
| 1985-09-10 | 771 | 785 | 771 | 781 | 140,000 | 2,939.96 |
| 1985-09-09 | 790 | 790 | 770 | 770 | 105,000 | 2,898.55 |
| 1985-09-07 | 775 | 780 | 775 | 780 | 57,000 | 2,936.19 |
| 1985-09-06 | 775 | 785 | 775 | 785 | 115,000 | 2,955.02 |
| 1985-09-05 | 775 | 780 | 772 | 775 | 157,000 | 2,917.37 |
| 1985-09-04 | 784 | 784 | 778 | 780 | 183,000 | 2,936.19 |
| 1985-09-03 | 792 | 800 | 785 | 785 | 132,000 | 2,955.02 |
| 1985-09-02 | 797 | 805 | 790 | 792 | 142,000 | 2,981.37 |
| 1985-08-31 | 793 | 793 | 790 | 790 | 432,000 | 2,973.84 |
| 1985-08-30 | 811 | 811 | 793 | 793 | 184,000 | 2,985.13 |
| 1985-08-29 | 823 | 823 | 800 | 801 | 319,000 | 3,015.25 |
| 1985-08-28 | 803 | 837 | 799 | 826 | 969,000 | 3,109.35 |
| 1985-08-27 | 799 | 805 | 792 | 793 | 352,000 | 2,985.13 |
| 1985-08-26 | 795 | 800 | 795 | 800 | 171,000 | 3,011.48 |
| 1985-08-24 | 803 | 809 | 796 | 796 | 106,000 | 2,996.42 |
| 1985-08-23 | 805 | 815 | 801 | 812 | 139,000 | 3,056.65 |
| 1985-08-22 | 817 | 825 | 801 | 820 | 245,000 | 3,086.77 |
| 1985-08-21 | 800 | 830 | 800 | 827 | 296,000 | 3,113.12 |
| 1985-08-20 | 808 | 808 | 799 | 799 | 143,000 | 3,007.72 |
| 1985-08-19 | 809 | 809 | 798 | 798 | 101,000 | 3,003.95 |
| 1985-08-17 | 796 | 805 | 795 | 801 | 118,000 | 3,015.25 |
| 1985-08-16 | 795 | 805 | 795 | 798 | 267,000 | 3,003.95 |
| 1985-08-15 | 809 | 819 | 790 | 795 | 522,000 | 2,992.66 |
| 1985-08-14 | 782 | 800 | 782 | 799 | 140,000 | 3,007.72 |
| 1985-08-13 | 793 | 798 | 781 | 785 | 224,000 | 2,955.02 |
| 1985-08-12 | 790 | 800 | 790 | 793 | 159,000 | 2,985.13 |
| 1985-08-09 | 792 | 809 | 788 | 789 | 470,000 | 2,970.07 |
| 1985-08-08 | 802 | 807 | 790 | 790 | 221,000 | 2,973.84 |
| 1985-08-07 | 810 | 810 | 801 | 808 | 129,000 | 3,041.60 |
| 1985-08-06 | 803 | 815 | 801 | 814 | 126,000 | 3,064.18 |
| 1985-08-05 | 810 | 814 | 805 | 805 | 64,000 | 3,030.30 |
| 1985-08-03 | 809 | 820 | 805 | 820 | 65,000 | 3,086.77 |
| 1985-08-02 | 806 | 843 | 800 | 815 | 483,000 | 3,067.95 |
| 1985-08-01 | 780 | 800 | 780 | 786 | 382,000 | 2,958.78 |
| 1985-07-31 | 791 | 791 | 761 | 780 | 678,000 | 2,936.19 |
| 1985-07-30 | 800 | 801 | 790 | 791 | 813,000 | 2,977.60 |
| 1985-07-29 | 811 | 812 | 785 | 803 | 779,000 | 3,022.77 |
| 1985-07-27 | 830 | 831 | 820 | 825 | 313,000 | 3,105.59 |
| 1985-07-26 | 840 | 845 | 836 | 838 | 421,000 | 3,154.53 |
| 1985-07-25 | 854 | 857 | 842 | 849 | 389,000 | 3,195.93 |
| 1985-07-24 | 853 | 859 | 850 | 853 | 328,000 | 3,210.99 |
| 1985-07-23 | 870 | 894 | 860 | 860 | 684,000 | 3,237.34 |
| 1985-07-22 | 865 | 875 | 860 | 872 | 437,000 | 3,282.51 |
| 1985-07-20 | 851 | 860 | 850 | 860 | 170,000 | 3,237.34 |
| 1985-07-19 | 864 | 885 | 852 | 860 | 593,000 | 3,237.34 |
| 1985-07-18 | 870 | 870 | 852 | 865 | 253,000 | 3,256.16 |
| 1985-07-17 | 875 | 875 | 860 | 862 | 243,000 | 3,244.87 |
| 1985-07-16 | 855 | 880 | 855 | 866 | 424,000 | 3,259.93 |
| 1985-07-15 | 891 | 898 | 840 | 875 | 451,000 | 3,293.81 |
| 1985-07-12 | 898 | 924 | 896 | 901 | 2,578,000 | 3,391.68 |
| 1985-07-11 | 880 | 887 | 863 | 863 | 630,000 | 3,248.64 |
| 1985-07-10 | 870 | 880 | 868 | 870 | 420,000 | 3,274.99 |
| 1985-07-09 | 881 | 889 | 868 | 868 | 438,000 | 3,267.46 |
| 1985-07-08 | 880 | 895 | 873 | 873 | 361,000 | 3,286.28 |
| 1985-07-06 | 860 | 879 | 860 | 870 | 198,000 | 3,274.99 |
| 1985-07-05 | 900 | 914 | 866 | 867 | 1,134,000 | 3,263.69 |
| 1985-07-04 | 850 | 896 | 850 | 890 | 1,341,000 | 3,350.27 |
| 1985-07-03 | 846 | 854 | 845 | 845 | 791,000 | 3,180.88 |
| 1985-07-02 | 859 | 867 | 845 | 850 | 698,000 | 3,199.70 |
| 1985-07-01 | 871 | 871 | 858 | 862 | 420,000 | 3,244.87 |
| 1985-06-29 | 861 | 878 | 860 | 872 | 245,000 | 3,282.51 |
| 1985-06-28 | 865 | 870 | 860 | 860 | 753,000 | 3,237.34 |
| 1985-06-27 | 880 | 880 | 862 | 865 | 732,000 | 3,256.16 |
| 1985-06-26 | 896 | 904 | 870 | 870 | 1,075,000 | 3,274.99 |
| 1985-06-25 | 883 | 911 | 883 | 905 | 546,000 | 3,406.74 |
| 1985-06-24 | 905 | 912 | 885 | 893 | 621,000 | 3,361.57 |
| 1985-06-22 | 907 | 913 | 901 | 904 | 585,000 | 3,402.97 |
| 1985-06-21 | 919 | 923 | 907 | 907 | 815,000 | 3,414.27 |
| 1985-06-20 | 934 | 950 | 909 | 910 | 1,460,000 | 3,425.56 |
| 1985-06-19 | 945 | 950 | 925 | 925 | 1,185,000 | 3,482.03 |
| 1985-06-18 | 930 | 965 | 925 | 935 | 3,270,000 | 3,519.67 |
| 1985-06-17 | 936 | 944 | 919 | 930 | 573,000 | 3,500.85 |
| 1985-06-15 | 915 | 929 | 912 | 926 | 522,000 | 3,485.79 |
| 1985-06-14 | 925 | 925 | 910 | 911 | 854,000 | 3,429.32 |
| 1985-06-13 | 915 | 950 | 915 | 925 | 2,197,000 | 3,482.03 |
| 1985-06-12 | 933 | 942 | 920 | 925 | 1,168,000 | 3,482.03 |
| 1985-06-11 | 906 | 940 | 903 | 935 | 1,491,000 | 3,519.67 |
| 1985-06-10 | 936 | 936 | 903 | 906 | 1,195,000 | 3,410.50 |
| 1985-06-07 | 950 | 952 | 924 | 926 | 1,388,000 | 3,485.79 |
| 1985-06-06 | 945 | 952 | 935 | 950 | 1,750,000 | 3,576.13 |
| 1985-06-05 | 942 | 954 | 924 | 924 | 1,279,000 | 3,478.26 |
| 1985-06-04 | 930 | 955 | 930 | 936 | 2,041,000 | 3,523.43 |
| 1985-06-03 | 965 | 983 | 920 | 923 | 4,165,000 | 3,474.50 |
| 1985-06-01 | 983 | 991 | 961 | 961 | 7,778,001 | 3,617.54 |
| 1985-05-31 | 948 | 978 | 930 | 973 | 10,756,001 | 3,662.71 |
| 1985-05-30 | 950 | 970 | 940 | 940 | 13,712,001 | 3,538.49 |
| 1985-05-29 | 897 | 934 | 885 | 930 | 7,617,001 | 3,500.85 |
| 1985-05-28 | 899 | 910 | 882 | 893 | 1,243,000 | 3,361.57 |
| 1985-05-27 | 878 | 910 | 870 | 901 | 1,350,000 | 3,391.68 |
| 1985-05-25 | 866 | 875 | 865 | 865 | 432,000 | 3,256.16 |
| 1985-05-24 | 875 | 879 | 865 | 865 | 635,000 | 3,256.16 |
| 1985-05-23 | 866 | 879 | 863 | 879 | 476,000 | 3,308.86 |
| 1985-05-22 | 870 | 879 | 862 | 865 | 580,000 | 3,256.16 |
| 1985-05-21 | 883 | 890 | 866 | 866 | 1,241,000 | 3,259.93 |
| 1985-05-20 | 870 | 899 | 866 | 870 | 1,005,000 | 3,274.99 |
| 1985-05-18 | 890 | 890 | 870 | 870 | 615,000 | 3,274.99 |
| 1985-05-17 | 915 | 920 | 880 | 890 | 2,462,000 | 3,350.27 |
| 1985-05-16 | 860 | 905 | 850 | 905 | 2,419,000 | 3,406.74 |
| 1985-05-15 | 896 | 903 | 850 | 857 | 1,597,000 | 3,226.05 |
| 1985-05-14 | 920 | 920 | 886 | 886 | 1,836,000 | 3,335.22 |
| 1985-05-13 | 940 | 945 | 905 | 918 | 5,127,001 | 3,455.67 |
| 1985-05-10 | 896 | 950 | 890 | 943 | 13,193,001 | 3,549.78 |
| 1985-05-09 | 918 | 920 | 886 | 893 | 4,340,000 | 3,361.57 |
| 1985-05-08 | 910 | 924 | 892 | 910 | 7,601,001 | 3,425.56 |
| 1985-05-07 | 910 | 914 | 885 | 900 | 8,269,001 | 3,387.92 |
| 1985-05-04 | 810 | 879 | 810 | 877 | 2,824,000 | 3,301.34 |
| 1985-05-02 | 788 | 815 | 788 | 805 | 1,018,000 | 3,030.30 |
| 1985-05-01 | 782 | 789 | 775 | 781 | 482,000 | 2,939.96 |
| 1985-04-30 | 790 | 790 | 781 | 786 | 197,000 | 2,958.78 |
| 1985-04-27 | 782 | 790 | 780 | 789 | 438,000 | 2,970.07 |
| 1985-04-26 | 802 | 810 | 775 | 780 | 1,135,000 | 2,936.19 |
| 1985-04-25 | 799 | 820 | 792 | 792 | 894,000 | 2,981.37 |
| 1985-04-24 | 780 | 800 | 777 | 791 | 674,000 | 2,977.60 |
| 1985-04-23 | 795 | 795 | 771 | 780 | 775,000 | 2,936.19 |
| 1985-04-22 | 804 | 823 | 798 | 805 | 940,000 | 3,030.30 |
| 1985-04-20 | 790 | 805 | 785 | 805 | 434,000 | 3,030.30 |
| 1985-04-19 | 788 | 800 | 771 | 781 | 1,558,000 | 2,939.96 |
| 1985-04-18 | 812 | 818 | 768 | 781 | 1,865,000 | 2,939.96 |
| 1985-04-17 | 811 | 835 | 811 | 811 | 1,475,000 | 3,052.89 |
| 1985-04-16 | 853 | 853 | 804 | 806 | 2,132,000 | 3,034.07 |
| 1985-04-15 | 869 | 879 | 846 | 850 | 1,305,000 | 3,199.70 |
| 1985-04-12 | 850 | 869 | 840 | 860 | 1,432,000 | 3,237.34 |
| 1985-04-11 | 869 | 875 | 850 | 851 | 1,873,000 | 3,203.46 |
| 1985-04-10 | 896 | 905 | 865 | 866 | 3,099,000 | 3,259.93 |
| 1985-04-09 | 870 | 905 | 866 | 891 | 2,959,000 | 3,354.04 |
| 1985-04-08 | 889 | 893 | 871 | 873 | 1,273,000 | 3,286.28 |
| 1985-04-06 | 870 | 899 | 867 | 899 | 1,544,000 | 3,384.15 |
| 1985-04-05 | 885 | 908 | 870 | 880 | 3,231,000 | 3,312.63 |
| 1985-04-04 | 907 | 925 | 883 | 886 | 4,714,000 | 3,335.22 |
| 1985-04-03 | 912 | 950 | 902 | 908 | 9,814,001 | 3,418.03 |
| 1985-04-02 | 918 | 929 | 892 | 902 | 10,975,001 | 3,395.45 |
| 1985-04-01 | 860 | 930 | 857 | 928 | 22,325,002 | 3,493.32 |
| 1985-03-30 | 835 | 855 | 835 | 847 | 5,574,001 | 3,188.41 |
| 1985-03-29 | 838 | 859 | 821 | 836 | 8,807,001 | 3,147 |
| 1985-03-28 | 792 | 864 | 782 | 839 | 18,598,002 | 3,158.29 |
| 1985-03-27 | 782 | 782 | 782 | 782 | 10,956,001 | 2,943.72 |
| 1985-03-26 | 670 | 690 | 662 | 685 | 1,399,000 | 2,578.58 |
| 1985-03-25 | 687 | 687 | 666 | 670 | 924,000 | 2,522.12 |
| 1985-03-23 | 676 | 690 | 672 | 690 | 2,035,000 | 2,597.40 |
| 1985-03-22 | 665 | 684 | 665 | 680 | 4,071,000 | 2,559.76 |
| 1985-03-20 | 640 | 681 | 636 | 665 | 5,579,001 | 2,503.29 |
| 1985-03-19 | 624 | 633 | 620 | 630 | 723,000 | 2,371.54 |
| 1985-03-18 | 619 | 625 | 611 | 620 | 265,000 | 2,333.90 |
| 1985-03-16 | 612 | 616 | 610 | 616 | 167,000 | 2,318.84 |
| 1985-03-15 | 611 | 618 | 610 | 613 | 319,000 | 2,307.55 |
| 1985-03-14 | 599 | 620 | 591 | 620 | 239,000 | 2,333.90 |
| 1985-03-13 | 590 | 595 | 586 | 587 | 119,000 | 2,209.67 |
| 1985-03-12 | 599 | 599 | 585 | 585 | 242,000 | 2,202.15 |
| 1985-03-11 | 590 | 600 | 589 | 590 | 154,000 | 2,220.97 |
| 1985-03-08 | 596 | 596 | 585 | 590 | 216,000 | 2,220.97 |
| 1985-03-07 | 600 | 600 | 588 | 596 | 548,000 | 2,243.55 |
| 1985-03-06 | 608 | 609 | 599 | 599 | 149,000 | 2,254.85 |
| 1985-03-05 | 612 | 614 | 602 | 607 | 393,000 | 2,284.96 |
| 1985-03-04 | 614 | 614 | 601 | 602 | 262,000 | 2,266.14 |
| 1985-03-02 | 618 | 618 | 596 | 614 | 204,000 | 2,311.31 |
| 1985-03-01 | 627 | 627 | 618 | 618 | 186,000 | 2,326.37 |
| 1985-02-28 | 638 | 640 | 627 | 630 | 474,000 | 2,371.54 |
| 1985-02-27 | 624 | 642 | 624 | 635 | 916,000 | 2,390.36 |
| 1985-02-26 | 605 | 623 | 603 | 620 | 380,000 | 2,333.90 |
| 1985-02-25 | 609 | 610 | 602 | 602 | 236,000 | 2,266.14 |
| 1985-02-23 | 615 | 615 | 609 | 610 | 52,000 | 2,296.25 |
| 1985-02-22 | 610 | 615 | 609 | 609 | 192,000 | 2,292.49 |
| 1985-02-21 | 610 | 610 | 605 | 609 | 141,000 | 2,292.49 |
| 1985-02-20 | 601 | 614 | 600 | 614 | 170,000 | 2,311.31 |
| 1985-02-19 | 601 | 602 | 597 | 601 | 102,000 | 2,262.38 |
| 1985-02-18 | 611 | 615 | 598 | 609 | 107,000 | 2,292.49 |
| 1985-02-16 | 615 | 615 | 606 | 615 | 118,000 | 2,315.08 |
| 1985-02-15 | 598 | 606 | 595 | 605 | 284,000 | 2,277.43 |
| 1985-02-14 | 598 | 600 | 593 | 595 | 167,000 | 2,239.79 |
| 1985-02-13 | 600 | 601 | 595 | 598 | 157,000 | 2,251.08 |
| 1985-02-12 | 606 | 606 | 601 | 601 | 133,000 | 2,262.38 |
| 1985-02-08 | 607 | 610 | 605 | 605 | 288,000 | 2,277.43 |
| 1985-02-07 | 607 | 610 | 605 | 605 | 169,000 | 2,277.43 |
| 1985-02-06 | 610 | 610 | 605 | 605 | 268,000 | 2,277.43 |
| 1985-02-05 | 618 | 620 | 610 | 611 | 185,000 | 2,300.02 |
| 1985-02-04 | 623 | 625 | 620 | 620 | 122,000 | 2,333.90 |
| 1985-02-02 | 623 | 623 | 620 | 623 | 127,000 | 2,345.19 |
| 1985-02-01 | 625 | 630 | 620 | 620 | 410,000 | 2,333.90 |
| 1985-01-31 | 636 | 640 | 625 | 625 | 292,000 | 2,352.72 |
| 1985-01-30 | 640 | 640 | 631 | 631 | 371,000 | 2,375.31 |
| 1985-01-29 | 640 | 645 | 630 | 631 | 531,000 | 2,375.31 |
| 1985-01-28 | 621 | 660 | 621 | 650 | 640,000 | 2,446.83 |
| 1985-01-26 | 626 | 633 | 621 | 621 | 324,000 | 2,337.66 |
| 1985-01-25 | 642 | 642 | 625 | 634 | 457,000 | 2,386.60 |
| 1985-01-24 | 632 | 645 | 626 | 645 | 483,000 | 2,428.01 |
| 1985-01-23 | 620 | 629 | 617 | 622 | 371,000 | 2,341.43 |
| 1985-01-22 | 647 | 650 | 630 | 630 | 655,000 | 2,371.54 |
| 1985-01-21 | 651 | 655 | 646 | 652 | 724,000 | 2,454.36 |
| 1985-01-19 | 660 | 667 | 650 | 657 | 519,000 | 2,473.18 |
| 1985-01-18 | 658 | 675 | 651 | 670 | 3,012,000 | 2,522.12 |
| 1985-01-17 | 667 | 667 | 650 | 650 | 2,688,000 | 2,446.83 |
| 1985-01-16 | 639 | 670 | 635 | 668 | 4,674,000 | 2,514.59 |
| 1985-01-14 | 628 | 633 | 628 | 633 | 485,000 | 2,382.83 |
| 1985-01-11 | 642 | 642 | 626 | 633 | 2,176,000 | 2,382.83 |
| 1985-01-10 | 596 | 645 | 596 | 633 | 4,681,000 | 2,382.83 |
| 1985-01-09 | 581 | 615 | 581 | 605 | 1,071,000 | 2,277.43 |
| 1985-01-08 | 575 | 585 | 573 | 577 | 143,000 | 2,172.03 |
| 1985-01-07 | 585 | 585 | 577 | 577 | 169,000 | 2,172.03 |
| 1985-01-05 | 590 | 590 | 580 | 580 | 320,000 | 2,183.32 |
| 1985-01-04 | 610 | 610 | 586 | 586 | 365,000 | 2,205.91 |
分割・併合履歴 ： [2012-09-26]1株→0.2株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.1株 [1988-03-28]1株→1.15株
