8368 (株)百五銀行 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,210 | 1,220 | 1,210 | 1,220 | 11,000 | 1,184.47 |
| 1989-12-28 | 1,180 | 1,200 | 1,180 | 1,200 | 4,000 | 1,165.05 |
| 1989-12-27 | 1,220 | 1,220 | 1,210 | 1,220 | 48,000 | 1,184.47 |
| 1989-12-26 | 1,200 | 1,220 | 1,200 | 1,220 | 22,000 | 1,184.47 |
| 1989-12-25 | 1,180 | 1,180 | 1,180 | 1,180 | 10,000 | 1,145.63 |
| 1989-12-22 | 1,190 | 1,200 | 1,180 | 1,180 | 16,000 | 1,145.63 |
| 1989-12-21 | 1,190 | 1,200 | 1,190 | 1,200 | 19,000 | 1,165.05 |
| 1989-12-20 | 1,200 | 1,210 | 1,180 | 1,190 | 91,000 | 1,155.34 |
| 1989-12-19 | 1,210 | 1,210 | 1,200 | 1,210 | 12,000 | 1,174.76 |
| 1989-12-18 | 1,260 | 1,260 | 1,250 | 1,250 | 23,000 | 1,213.59 |
| 1989-12-15 | 1,240 | 1,260 | 1,240 | 1,260 | 71,000 | 1,223.30 |
| 1989-12-14 | 1,240 | 1,280 | 1,240 | 1,250 | 160,000 | 1,213.59 |
| 1989-12-13 | 1,200 | 1,250 | 1,200 | 1,240 | 119,000 | 1,203.88 |
| 1989-12-12 | 1,200 | 1,200 | 1,180 | 1,190 | 31,000 | 1,155.34 |
| 1989-12-11 | 1,170 | 1,200 | 1,170 | 1,200 | 74,000 | 1,165.05 |
| 1989-12-08 | 1,200 | 1,200 | 1,180 | 1,180 | 73,000 | 1,145.63 |
| 1989-12-07 | 1,170 | 1,200 | 1,170 | 1,200 | 91,000 | 1,165.05 |
| 1989-12-06 | 1,130 | 1,170 | 1,120 | 1,170 | 89,000 | 1,135.92 |
| 1989-12-05 | 1,130 | 1,130 | 1,120 | 1,120 | 33,000 | 1,087.38 |
| 1989-12-04 | 1,120 | 1,130 | 1,120 | 1,130 | 24,000 | 1,097.09 |
| 1989-12-01 | 1,130 | 1,130 | 1,120 | 1,120 | 39,000 | 1,087.38 |
| 1989-11-30 | 1,120 | 1,130 | 1,120 | 1,130 | 10,000 | 1,097.09 |
| 1989-11-29 | 1,140 | 1,140 | 1,110 | 1,110 | 25,000 | 1,077.67 |
| 1989-11-28 | 1,150 | 1,150 | 1,090 | 1,130 | 26,000 | 1,097.09 |
| 1989-11-27 | 1,120 | 1,150 | 1,120 | 1,150 | 54,000 | 1,116.50 |
| 1989-11-24 | 1,090 | 1,110 | 1,090 | 1,110 | 32,000 | 1,077.67 |
| 1989-11-22 | 1,060 | 1,080 | 1,060 | 1,080 | 18,000 | 1,048.54 |
| 1989-11-21 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 | 1,029.13 |
| 1989-11-20 | 1,090 | 1,090 | 1,070 | 1,070 | 11,000 | 1,038.83 |
| 1989-11-17 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 | 1,048.54 |
| 1989-11-16 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 | 1,029.13 |
| 1989-11-15 | 1,050 | 1,050 | 1,040 | 1,050 | 26,000 | 1,019.42 |
| 1989-11-14 | 1,050 | 1,060 | 1,040 | 1,060 | 11,000 | 1,029.13 |
| 1989-11-10 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 | 1,009.71 |
| 1989-11-09 | 1,050 | 1,050 | 1,030 | 1,030 | 11,000 | 1,000 |
| 1989-11-08 | 1,060 | 1,060 | 1,050 | 1,050 | 18,000 | 1,019.42 |
| 1989-11-07 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 | 1,029.13 |
| 1989-11-06 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 | 1,038.83 |
| 1989-11-02 | 1,060 | 1,060 | 1,060 | 1,060 | 18,000 | 1,029.13 |
| 1989-11-01 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,029.13 |
| 1989-10-31 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,029.13 |
| 1989-10-30 | 1,080 | 1,080 | 1,060 | 1,060 | 12,000 | 1,029.13 |
| 1989-10-27 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 1,038.83 |
| 1989-10-26 | 1,090 | 1,090 | 1,080 | 1,080 | 5,000 | 1,048.54 |
| 1989-10-25 | 1,080 | 1,090 | 1,080 | 1,090 | 23,000 | 1,058.25 |
| 1989-10-24 | 1,080 | 1,090 | 1,080 | 1,090 | 17,000 | 1,058.25 |
| 1989-10-23 | 1,070 | 1,090 | 1,070 | 1,070 | 44,000 | 1,038.83 |
| 1989-10-20 | 1,050 | 1,080 | 1,030 | 1,050 | 45,000 | 1,019.42 |
| 1989-10-19 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 1,019.42 |
| 1989-10-18 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 1,019.42 |
| 1989-10-17 | 1,080 | 1,080 | 1,050 | 1,050 | 4,000 | 1,019.42 |
| 1989-10-16 | 1,050 | 1,070 | 1,050 | 1,070 | 2,000 | 1,038.83 |
| 1989-10-13 | 1,080 | 1,110 | 1,080 | 1,100 | 26,000 | 1,067.96 |
| 1989-10-12 | 1,100 | 1,100 | 1,100 | 1,100 | 21,000 | 1,067.96 |
| 1989-10-11 | 1,110 | 1,120 | 1,100 | 1,120 | 58,000 | 1,087.38 |
| 1989-10-09 | 1,110 | 1,120 | 1,080 | 1,080 | 33,000 | 1,048.54 |
| 1989-10-06 | 1,120 | 1,120 | 1,110 | 1,110 | 4,000 | 1,077.67 |
| 1989-10-05 | 1,130 | 1,130 | 1,130 | 1,130 | 14,000 | 1,097.09 |
| 1989-10-04 | 1,120 | 1,130 | 1,120 | 1,130 | 13,000 | 1,097.09 |
| 1989-10-03 | 1,130 | 1,130 | 1,120 | 1,130 | 33,000 | 1,097.09 |
| 1989-10-02 | 1,100 | 1,130 | 1,090 | 1,120 | 65,000 | 1,087.38 |
| 1989-09-29 | 1,080 | 1,080 | 1,070 | 1,080 | 57,000 | 1,048.54 |
| 1989-09-28 | 1,070 | 1,080 | 1,060 | 1,060 | 5,000 | 1,029.13 |
| 1989-09-27 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 1,048.54 |
| 1989-09-26 | 1,070 | 1,080 | 1,070 | 1,080 | 18,000 | 1,048.54 |
| 1989-09-25 | 1,080 | 1,080 | 1,060 | 1,070 | 15,000 | 1,038.83 |
| 1989-09-22 | 1,080 | 1,090 | 1,050 | 1,060 | 35,000 | 1,029.13 |
| 1989-09-21 | 1,050 | 1,090 | 1,040 | 1,090 | 44,000 | 1,058.25 |
| 1989-09-20 | 1,020 | 1,040 | 1,020 | 1,040 | 39,000 | 1,009.71 |
| 1989-09-19 | 1,020 | 1,020 | 1,010 | 1,020 | 17,000 | 990.29 |
| 1989-09-18 | 1,020 | 1,020 | 1,000 | 1,010 | 18,000 | 980.58 |
| 1989-09-14 | 1,010 | 1,010 | 1,010 | 1,010 | 24,000 | 980.58 |
| 1989-09-13 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 | 990.29 |
| 1989-09-12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 980.58 |
| 1989-09-11 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 980.58 |
| 1989-09-08 | 1,000 | 1,010 | 1,000 | 1,010 | 22,000 | 980.58 |
| 1989-09-07 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 990.29 |
| 1989-09-06 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 980.58 |
| 1989-09-05 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 980.58 |
| 1989-09-04 | 1,030 | 1,030 | 1,020 | 1,030 | 5,000 | 1,000 |
| 1989-09-01 | 1,030 | 1,030 | 1,020 | 1,020 | 13,000 | 990.29 |
| 1989-08-31 | 1,040 | 1,050 | 1,030 | 1,030 | 18,000 | 1,000 |
| 1989-08-30 | 1,030 | 1,050 | 1,030 | 1,040 | 17,000 | 1,009.71 |
| 1989-08-29 | 1,010 | 1,030 | 1,000 | 1,030 | 32,000 | 1,000 |
| 1989-08-28 | 1,010 | 1,010 | 1,000 | 1,000 | 20,000 | 970.87 |
| 1989-08-25 | 1,010 | 1,020 | 1,010 | 1,010 | 9,000 | 980.58 |
| 1989-08-24 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 980.58 |
| 1989-08-23 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 990.29 |
| 1989-08-22 | 1,030 | 1,030 | 1,010 | 1,030 | 6,000 | 1,000 |
| 1989-08-21 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,000 |
| 1989-08-17 | 1,030 | 1,030 | 1,020 | 1,030 | 10,000 | 1,000 |
| 1989-08-15 | 1,030 | 1,030 | 1,030 | 1,030 | 29,000 | 1,000 |
| 1989-08-14 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 | 1,000 |
| 1989-08-11 | 1,020 | 1,030 | 1,020 | 1,030 | 7,000 | 1,000 |
| 1989-08-10 | 1,020 | 1,030 | 1,020 | 1,020 | 19,000 | 990.29 |
| 1989-08-09 | 1,020 | 1,020 | 1,010 | 1,020 | 12,000 | 990.29 |
| 1989-08-08 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 970.87 |
| 1989-08-07 | 1,000 | 1,000 | 991 | 1,000 | 9,000 | 970.87 |
| 1989-08-04 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 | 980.58 |
| 1989-08-03 | 1,020 | 1,020 | 1,020 | 1,020 | 29,000 | 990.29 |
| 1989-08-02 | 1,020 | 1,030 | 1,020 | 1,020 | 15,000 | 990.29 |
| 1989-08-01 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 970.87 |
| 1989-07-31 | 1,000 | 1,010 | 1,000 | 1,000 | 8,000 | 970.87 |
| 1989-07-28 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 980.58 |
| 1989-07-27 | 991 | 1,000 | 991 | 1,000 | 22,000 | 970.87 |
| 1989-07-26 | 980 | 988 | 980 | 988 | 17,000 | 959.22 |
| 1989-07-25 | 976 | 976 | 976 | 976 | 1,000 | 947.57 |
| 1989-07-24 | 972 | 980 | 972 | 972 | 7,000 | 943.69 |
| 1989-07-21 | 980 | 980 | 979 | 980 | 54,000 | 951.46 |
| 1989-07-20 | 978 | 978 | 977 | 978 | 5,000 | 949.52 |
| 1989-07-19 | 980 | 980 | 980 | 980 | 13,000 | 951.46 |
| 1989-07-18 | 983 | 983 | 980 | 983 | 8,000 | 954.37 |
| 1989-07-17 | 983 | 983 | 983 | 983 | 6,000 | 954.37 |
| 1989-07-14 | 982 | 995 | 982 | 983 | 28,000 | 954.37 |
| 1989-07-13 | 981 | 981 | 981 | 981 | 1,000 | 952.43 |
| 1989-07-12 | 995 | 1,000 | 981 | 981 | 17,000 | 952.43 |
| 1989-07-11 | 995 | 1,000 | 995 | 1,000 | 18,000 | 970.87 |
| 1989-07-10 | 980 | 995 | 980 | 995 | 6,000 | 966.02 |
| 1989-07-07 | 980 | 980 | 980 | 980 | 14,000 | 951.46 |
| 1989-07-06 | 995 | 995 | 980 | 980 | 10,000 | 951.46 |
| 1989-07-05 | 982 | 982 | 982 | 982 | 2,000 | 953.40 |
| 1989-07-04 | 982 | 982 | 982 | 982 | 5,000 | 953.40 |
| 1989-07-03 | 982 | 982 | 982 | 982 | 1,000 | 953.40 |
| 1989-06-30 | 983 | 983 | 983 | 983 | 2,000 | 954.37 |
| 1989-06-29 | 983 | 983 | 983 | 983 | 1,000 | 954.37 |
| 1989-06-28 | 981 | 982 | 981 | 982 | 22,000 | 953.40 |
| 1989-06-27 | 981 | 981 | 980 | 980 | 4,000 | 951.46 |
| 1989-06-26 | 981 | 981 | 981 | 981 | 7,000 | 952.43 |
| 1989-06-23 | 980 | 980 | 980 | 980 | 3,000 | 951.46 |
| 1989-06-22 | 985 | 995 | 980 | 980 | 8,000 | 951.46 |
| 1989-06-20 | 980 | 980 | 980 | 980 | 6,000 | 951.46 |
| 1989-06-19 | 981 | 981 | 981 | 981 | 1,000 | 952.43 |
| 1989-06-16 | 995 | 995 | 980 | 980 | 3,000 | 951.46 |
| 1989-06-15 | 990 | 1,000 | 990 | 995 | 27,000 | 966.02 |
| 1989-06-14 | 995 | 995 | 990 | 990 | 5,000 | 961.17 |
| 1989-06-13 | 994 | 994 | 994 | 994 | 1,000 | 965.05 |
| 1989-06-09 | 970 | 975 | 970 | 975 | 8,000 | 946.60 |
| 1989-06-08 | 980 | 980 | 975 | 977 | 7,000 | 948.54 |
| 1989-06-07 | 999 | 999 | 980 | 980 | 6,000 | 951.46 |
| 1989-06-05 | 999 | 999 | 999 | 999 | 5,000 | 969.90 |
| 1989-06-02 | 999 | 1,000 | 999 | 1,000 | 9,000 | 970.87 |
| 1989-06-01 | 996 | 1,000 | 995 | 999 | 5,000 | 969.90 |
| 1989-05-31 | 992 | 1,000 | 992 | 995 | 9,000 | 966.02 |
| 1989-05-30 | 990 | 990 | 990 | 990 | 9,000 | 961.17 |
| 1989-05-29 | 990 | 991 | 990 | 991 | 7,000 | 962.14 |
| 1989-05-26 | 991 | 995 | 990 | 990 | 24,000 | 961.17 |
| 1989-05-25 | 992 | 995 | 992 | 995 | 24,000 | 966.02 |
| 1989-05-24 | 985 | 1,000 | 985 | 992 | 10,000 | 963.11 |
| 1989-05-23 | 990 | 1,000 | 990 | 1,000 | 5,000 | 970.87 |
| 1989-05-22 | 1,000 | 1,000 | 990 | 990 | 7,000 | 961.17 |
| 1989-05-19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 970.87 |
| 1989-05-18 | 999 | 1,000 | 988 | 1,000 | 68,000 | 970.87 |
| 1989-05-17 | 990 | 995 | 990 | 990 | 11,000 | 961.17 |
| 1989-05-16 | 986 | 1,000 | 986 | 986 | 14,000 | 957.28 |
| 1989-05-15 | 999 | 1,000 | 982 | 985 | 30,000 | 956.31 |
| 1989-05-12 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 970.87 |
| 1989-05-11 | 1,010 | 1,020 | 1,000 | 1,000 | 12,000 | 970.87 |
| 1989-05-10 | 1,010 | 1,020 | 1,010 | 1,020 | 21,000 | 990.29 |
| 1989-05-09 | 1,010 | 1,020 | 1,010 | 1,020 | 21,000 | 990.29 |
| 1989-05-08 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 980.58 |
| 1989-05-02 | 1,000 | 1,010 | 1,000 | 1,010 | 18,000 | 980.58 |
| 1989-05-01 | 998 | 1,000 | 996 | 1,000 | 7,000 | 970.87 |
| 1989-04-28 | 995 | 1,000 | 995 | 996 | 21,000 | 966.99 |
| 1989-04-26 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 970.87 |
| 1989-04-24 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 | 970.87 |
| 1989-04-21 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 970.87 |
| 1989-04-17 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 980.58 |
| 1989-04-14 | 1,010 | 1,010 | 1,010 | 1,010 | 24,000 | 980.58 |
| 1989-04-13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 980.58 |
| 1989-04-11 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 980.58 |
| 1989-04-10 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 990.29 |
| 1989-04-06 | 1,010 | 1,020 | 1,000 | 1,020 | 7,000 | 990.29 |
| 1989-04-05 | 1,020 | 1,020 | 1,000 | 1,000 | 23,000 | 970.87 |
| 1989-04-03 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 1,000 |
| 1989-03-31 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 | 990.29 |
| 1989-03-28 | 1,010 | 1,010 | 1,000 | 1,010 | 13,000 | 980.58 |
| 1989-03-27 | 1,020 | 1,020 | 1,010 | 1,010 | 9,000 | 980.58 |
| 1989-03-24 | 1,040 | 1,040 | 1,020 | 1,020 | 10,000 | 990.29 |
| 1989-03-23 | 1,000 | 1,040 | 1,000 | 1,040 | 21,000 | 1,009.71 |
| 1989-03-22 | 1,050 | 1,070 | 1,040 | 1,040 | 15,000 | 1,009.71 |
| 1989-03-20 | 1,080 | 1,080 | 1,070 | 1,070 | 13,000 | 1,038.83 |
| 1989-03-17 | 1,080 | 1,080 | 1,080 | 1,080 | 18,000 | 1,048.54 |
| 1989-03-16 | 1,080 | 1,080 | 1,070 | 1,080 | 9,000 | 1,048.54 |
| 1989-03-15 | 1,060 | 1,080 | 1,050 | 1,070 | 30,000 | 1,038.83 |
| 1989-03-14 | 1,060 | 1,060 | 1,040 | 1,060 | 17,000 | 1,029.13 |
| 1989-03-13 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 1,019.42 |
| 1989-03-10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,019.42 |
| 1989-03-09 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,019.42 |
| 1989-03-08 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 1,019.42 |
| 1989-03-07 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 1,048.54 |
| 1989-03-02 | 1,080 | 1,080 | 1,080 | 1,080 | 11,000 | 1,048.54 |
| 1989-02-28 | 1,100 | 1,100 | 1,080 | 1,080 | 20,000 | 1,048.54 |
| 1989-02-27 | 1,080 | 1,080 | 1,080 | 1,080 | 13,000 | 1,048.54 |
| 1989-02-23 | 1,080 | 1,080 | 1,070 | 1,080 | 27,000 | 1,048.54 |
| 1989-02-22 | 1,090 | 1,100 | 1,090 | 1,100 | 9,000 | 1,067.96 |
| 1989-02-21 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 1,067.96 |
| 1989-02-20 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,067.96 |
| 1989-02-17 | 1,080 | 1,100 | 1,080 | 1,100 | 23,000 | 1,067.96 |
| 1989-02-16 | 1,080 | 1,100 | 1,080 | 1,100 | 7,000 | 1,067.96 |
| 1989-02-15 | 1,080 | 1,100 | 1,070 | 1,080 | 46,000 | 1,048.54 |
| 1989-02-13 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,067.96 |
| 1989-02-10 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 | 1,067.96 |
| 1989-02-09 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,087.38 |
| 1989-02-08 | 1,130 | 1,130 | 1,120 | 1,120 | 8,000 | 1,087.38 |
| 1989-02-07 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 | 1,106.80 |
| 1989-02-06 | 1,130 | 1,150 | 1,130 | 1,150 | 8,000 | 1,116.50 |
| 1989-02-03 | 1,130 | 1,130 | 1,130 | 1,130 | 34,000 | 1,097.09 |
| 1989-02-02 | 1,130 | 1,130 | 1,130 | 1,130 | 30,000 | 1,097.09 |
| 1989-02-01 | 1,120 | 1,130 | 1,100 | 1,130 | 36,000 | 1,097.09 |
| 1989-01-31 | 1,120 | 1,130 | 1,120 | 1,130 | 16,000 | 1,097.09 |
| 1989-01-30 | 1,130 | 1,130 | 1,130 | 1,130 | 12,000 | 1,097.09 |
| 1989-01-28 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,097.09 |
| 1989-01-27 | 1,110 | 1,120 | 1,100 | 1,120 | 20,000 | 1,087.38 |
| 1989-01-26 | 1,100 | 1,120 | 1,100 | 1,120 | 36,000 | 1,087.38 |
| 1989-01-25 | 1,120 | 1,130 | 1,110 | 1,110 | 23,000 | 1,077.67 |
| 1989-01-24 | 1,080 | 1,110 | 1,080 | 1,100 | 67,000 | 1,067.96 |
| 1989-01-23 | 1,070 | 1,070 | 1,060 | 1,070 | 5,000 | 1,038.83 |
| 1989-01-20 | 1,060 | 1,080 | 1,060 | 1,070 | 7,000 | 1,038.83 |
| 1989-01-19 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 | 1,038.83 |
| 1989-01-18 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 | 1,048.54 |
| 1989-01-17 | 1,080 | 1,090 | 1,060 | 1,080 | 30,000 | 1,048.54 |
| 1989-01-13 | 1,070 | 1,070 | 1,060 | 1,060 | 32,000 | 1,029.13 |
| 1989-01-12 | 1,070 | 1,090 | 1,050 | 1,050 | 16,000 | 1,019.42 |
| 1989-01-11 | 1,050 | 1,070 | 1,050 | 1,070 | 31,000 | 1,038.83 |
| 1989-01-10 | 1,040 | 1,050 | 1,020 | 1,050 | 15,000 | 1,019.42 |
| 1989-01-09 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,009.71 |
| 1989-01-06 | 1,050 | 1,050 | 1,040 | 1,040 | 9,000 | 1,009.71 |
| 1989-01-05 | 1,050 | 1,070 | 1,050 | 1,050 | 5,000 | 1,019.42 |
| 1989-01-04 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,019.42 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1986-07-28]1株→1.137株 [1983-09-27]1株→1.05株
