8368 (株)百五銀行 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 940 | 950 | 940 | 940 | 9,000 | 912.62 |
| 1987-12-26 | 940 | 940 | 940 | 940 | 3,000 | 912.62 |
| 1987-12-25 | 925 | 925 | 925 | 925 | 1,000 | 898.06 |
| 1987-12-24 | 955 | 955 | 955 | 955 | 1,000 | 927.18 |
| 1987-12-18 | 979 | 979 | 979 | 979 | 10,000 | 950.49 |
| 1987-12-17 | 980 | 980 | 980 | 980 | 32,000 | 951.46 |
| 1987-12-16 | 985 | 985 | 980 | 980 | 9,000 | 951.46 |
| 1987-12-15 | 985 | 990 | 985 | 985 | 11,000 | 956.31 |
| 1987-12-14 | 990 | 990 | 980 | 980 | 10,000 | 951.46 |
| 1987-12-11 | 990 | 990 | 990 | 990 | 11,000 | 961.17 |
| 1987-12-10 | 980 | 980 | 980 | 980 | 70,000 | 951.46 |
| 1987-12-09 | 927 | 970 | 927 | 970 | 12,000 | 941.75 |
| 1987-12-08 | 928 | 928 | 928 | 928 | 1,000 | 900.97 |
| 1987-12-03 | 940 | 940 | 940 | 940 | 2,000 | 912.62 |
| 1987-12-02 | 960 | 960 | 960 | 960 | 1,000 | 932.04 |
| 1987-12-01 | 970 | 970 | 970 | 970 | 5,000 | 941.75 |
| 1987-11-30 | 970 | 970 | 970 | 970 | 2,000 | 941.75 |
| 1987-11-28 | 950 | 950 | 950 | 950 | 12,000 | 922.33 |
| 1987-11-27 | 960 | 960 | 950 | 950 | 8,000 | 922.33 |
| 1987-11-26 | 960 | 960 | 960 | 960 | 23,000 | 932.04 |
| 1987-11-25 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 970.87 |
| 1987-11-24 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 970.87 |
| 1987-11-20 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 970.87 |
| 1987-11-19 | 995 | 1,000 | 995 | 1,000 | 33,000 | 970.87 |
| 1987-11-18 | 1,000 | 1,000 | 995 | 995 | 5,000 | 966.02 |
| 1987-11-17 | 996 | 996 | 995 | 996 | 17,000 | 966.99 |
| 1987-11-16 | 995 | 1,000 | 995 | 995 | 27,000 | 966.02 |
| 1987-11-12 | 995 | 995 | 995 | 995 | 4,000 | 966.02 |
| 1987-11-11 | 980 | 1,000 | 979 | 1,000 | 79,000 | 970.87 |
| 1987-11-10 | 995 | 1,000 | 980 | 1,000 | 61,000 | 970.87 |
| 1987-11-09 | 985 | 1,000 | 985 | 999 | 70,000 | 969.90 |
| 1987-11-07 | 980 | 989 | 980 | 980 | 17,000 | 951.46 |
| 1987-11-06 | 1,000 | 1,000 | 980 | 980 | 15,000 | 951.46 |
| 1987-11-05 | 1,000 | 1,020 | 1,000 | 1,020 | 37,000 | 990.29 |
| 1987-11-04 | 1,000 | 1,020 | 1,000 | 1,020 | 14,000 | 990.29 |
| 1987-11-02 | 980 | 1,010 | 980 | 1,010 | 55,000 | 980.58 |
| 1987-10-30 | 910 | 970 | 910 | 970 | 45,000 | 941.75 |
| 1987-10-29 | 910 | 910 | 910 | 910 | 3,000 | 883.50 |
| 1987-10-28 | 900 | 930 | 900 | 930 | 25,000 | 902.91 |
| 1987-10-27 | 889 | 889 | 889 | 889 | 4,000 | 863.11 |
| 1987-10-26 | 900 | 900 | 899 | 899 | 26,000 | 872.82 |
| 1987-10-24 | 899 | 899 | 899 | 899 | 1,000 | 872.82 |
| 1987-10-23 | 920 | 920 | 920 | 920 | 14,000 | 893.20 |
| 1987-10-22 | 950 | 975 | 950 | 950 | 20,000 | 922.33 |
| 1987-10-21 | 950 | 950 | 950 | 950 | 4,000 | 922.33 |
| 1987-10-20 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 | 970.87 |
| 1987-10-19 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 970.87 |
| 1987-10-16 | 1,000 | 1,030 | 1,000 | 1,020 | 14,000 | 990.29 |
| 1987-10-15 | 1,010 | 1,010 | 1,000 | 1,010 | 62,000 | 980.58 |
| 1987-10-14 | 1,030 | 1,030 | 1,000 | 1,010 | 4,000 | 980.58 |
| 1987-10-13 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 1,019.42 |
| 1987-10-12 | 1,080 | 1,100 | 1,080 | 1,100 | 41,000 | 1,067.96 |
| 1987-10-09 | 1,030 | 1,100 | 1,030 | 1,080 | 83,000 | 1,048.54 |
| 1987-10-08 | 1,030 | 1,030 | 1,030 | 1,030 | 15,000 | 1,000 |
| 1987-10-07 | 1,050 | 1,050 | 1,030 | 1,030 | 13,000 | 1,000 |
| 1987-10-05 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,019.42 |
| 1987-10-03 | 1,040 | 1,040 | 1,040 | 1,040 | 14,000 | 1,009.71 |
| 1987-09-30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,019.42 |
| 1987-09-29 | 1,050 | 1,080 | 1,050 | 1,050 | 34,000 | 1,019.42 |
| 1987-09-28 | 954 | 1,050 | 954 | 1,050 | 153,000 | 1,019.42 |
| 1987-09-26 | 970 | 970 | 970 | 970 | 9,000 | 941.75 |
| 1987-09-25 | 970 | 970 | 970 | 970 | 13,000 | 941.75 |
| 1987-09-24 | 980 | 980 | 980 | 980 | 1,000 | 951.46 |
| 1987-09-22 | 980 | 990 | 980 | 980 | 5,000 | 951.46 |
| 1987-09-21 | 990 | 990 | 970 | 990 | 10,000 | 961.17 |
| 1987-09-18 | 990 | 1,000 | 990 | 990 | 55,000 | 961.17 |
| 1987-09-17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 990.29 |
| 1987-09-16 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 | 970.87 |
| 1987-09-11 | 999 | 1,000 | 999 | 1,000 | 11,000 | 970.87 |
| 1987-09-10 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 | 970.87 |
| 1987-09-09 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,000 |
| 1987-09-08 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 | 1,019.42 |
| 1987-09-03 | 1,000 | 1,020 | 999 | 1,020 | 50,000 | 990.29 |
| 1987-09-02 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 | 980.58 |
| 1987-09-01 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,000 |
| 1987-08-31 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 | 1,000 |
| 1987-08-28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 990.29 |
| 1987-08-26 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 | 1,000 |
| 1987-08-25 | 1,050 | 1,050 | 1,030 | 1,030 | 23,000 | 1,000 |
| 1987-08-24 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 1,019.42 |
| 1987-08-21 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 1,067.96 |
| 1987-08-20 | 1,100 | 1,130 | 1,100 | 1,130 | 11,000 | 1,097.09 |
| 1987-08-19 | 1,100 | 1,140 | 1,100 | 1,100 | 33,000 | 1,067.96 |
| 1987-08-18 | 1,030 | 1,110 | 1,030 | 1,100 | 93,000 | 1,067.96 |
| 1987-08-17 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,000 |
| 1987-08-14 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 | 970.87 |
| 1987-08-13 | 1,020 | 1,020 | 1,020 | 1,020 | 16,000 | 990.29 |
| 1987-08-12 | 1,020 | 1,020 | 1,000 | 1,020 | 35,000 | 990.29 |
| 1987-08-11 | 1,000 | 1,020 | 1,000 | 1,020 | 38,000 | 990.29 |
| 1987-08-10 | 980 | 980 | 975 | 975 | 11,000 | 946.60 |
| 1987-08-07 | 1,000 | 1,000 | 999 | 1,000 | 20,000 | 970.87 |
| 1987-08-06 | 990 | 1,000 | 990 | 1,000 | 7,000 | 970.87 |
| 1987-08-05 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 970.87 |
| 1987-08-04 | 1,000 | 1,000 | 1,000 | 1,000 | 45,000 | 970.87 |
| 1987-08-03 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 980.58 |
| 1987-08-01 | 1,010 | 1,020 | 1,010 | 1,020 | 6,000 | 990.29 |
| 1987-07-31 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 990.29 |
| 1987-07-30 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 | 1,000 |
| 1987-07-29 | 1,040 | 1,050 | 1,030 | 1,040 | 32,000 | 1,009.71 |
| 1987-07-28 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 | 1,000 |
| 1987-07-27 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,019.42 |
| 1987-07-25 | 1,040 | 1,050 | 1,040 | 1,050 | 11,000 | 1,019.42 |
| 1987-07-24 | 1,040 | 1,050 | 1,040 | 1,040 | 38,000 | 1,009.71 |
| 1987-07-23 | 1,050 | 1,050 | 1,030 | 1,030 | 60,000 | 1,000 |
| 1987-07-22 | 1,010 | 1,050 | 1,010 | 1,050 | 22,000 | 1,019.42 |
| 1987-07-21 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 | 1,038.83 |
| 1987-07-20 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 | 1,077.67 |
| 1987-07-17 | 1,160 | 1,160 | 1,150 | 1,150 | 22,000 | 1,116.50 |
| 1987-07-16 | 1,160 | 1,160 | 1,160 | 1,160 | 7,000 | 1,126.21 |
| 1987-07-15 | 1,130 | 1,200 | 1,130 | 1,140 | 167,000 | 1,106.80 |
| 1987-07-14 | 1,140 | 1,150 | 1,130 | 1,130 | 31,000 | 1,097.09 |
| 1987-07-13 | 1,130 | 1,130 | 1,130 | 1,130 | 38,000 | 1,097.09 |
| 1987-07-10 | 1,130 | 1,140 | 1,130 | 1,140 | 25,000 | 1,106.80 |
| 1987-07-09 | 1,130 | 1,140 | 1,130 | 1,130 | 26,000 | 1,097.09 |
| 1987-07-08 | 1,150 | 1,150 | 1,130 | 1,130 | 11,000 | 1,097.09 |
| 1987-07-07 | 1,150 | 1,150 | 1,100 | 1,150 | 61,000 | 1,116.50 |
| 1987-07-06 | 1,150 | 1,150 | 1,140 | 1,140 | 47,000 | 1,106.80 |
| 1987-07-04 | 1,150 | 1,150 | 1,150 | 1,150 | 21,000 | 1,116.50 |
| 1987-07-03 | 1,150 | 1,160 | 1,150 | 1,150 | 41,000 | 1,116.50 |
| 1987-07-02 | 1,150 | 1,150 | 1,150 | 1,150 | 37,000 | 1,116.50 |
| 1987-07-01 | 1,160 | 1,160 | 1,150 | 1,150 | 83,000 | 1,116.50 |
| 1987-06-30 | 1,170 | 1,170 | 1,160 | 1,160 | 24,000 | 1,126.21 |
| 1987-06-29 | 1,150 | 1,170 | 1,150 | 1,170 | 25,000 | 1,135.92 |
| 1987-06-27 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 | 1,116.50 |
| 1987-06-26 | 1,150 | 1,150 | 1,150 | 1,150 | 35,000 | 1,116.50 |
| 1987-06-25 | 1,150 | 1,160 | 1,150 | 1,150 | 24,000 | 1,116.50 |
| 1987-06-24 | 1,190 | 1,190 | 1,150 | 1,150 | 25,000 | 1,116.50 |
| 1987-06-23 | 1,150 | 1,200 | 1,150 | 1,200 | 104,000 | 1,165.05 |
| 1987-06-22 | 1,160 | 1,160 | 1,150 | 1,150 | 70,000 | 1,116.50 |
| 1987-06-19 | 1,190 | 1,200 | 1,190 | 1,200 | 83,000 | 1,165.05 |
| 1987-06-18 | 1,200 | 1,200 | 1,200 | 1,200 | 48,000 | 1,165.05 |
| 1987-06-17 | 1,200 | 1,200 | 1,190 | 1,200 | 32,000 | 1,165.05 |
| 1987-06-16 | 1,210 | 1,230 | 1,200 | 1,200 | 50,000 | 1,165.05 |
| 1987-06-15 | 1,200 | 1,220 | 1,200 | 1,200 | 32,000 | 1,165.05 |
| 1987-06-12 | 1,180 | 1,180 | 1,160 | 1,180 | 55,000 | 1,145.63 |
| 1987-06-11 | 1,190 | 1,210 | 1,190 | 1,190 | 32,000 | 1,155.34 |
| 1987-06-10 | 1,200 | 1,200 | 1,190 | 1,200 | 18,000 | 1,165.05 |
| 1987-06-09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,165.05 |
| 1987-06-08 | 1,190 | 1,200 | 1,190 | 1,200 | 65,000 | 1,165.05 |
| 1987-06-06 | 1,210 | 1,210 | 1,200 | 1,200 | 13,000 | 1,165.05 |
| 1987-06-05 | 1,220 | 1,220 | 1,210 | 1,210 | 54,000 | 1,174.76 |
| 1987-06-04 | 1,220 | 1,230 | 1,220 | 1,220 | 16,000 | 1,184.47 |
| 1987-06-03 | 1,220 | 1,220 | 1,210 | 1,220 | 57,000 | 1,184.47 |
| 1987-06-02 | 1,210 | 1,220 | 1,210 | 1,210 | 73,000 | 1,174.76 |
| 1987-06-01 | 1,230 | 1,230 | 1,210 | 1,220 | 76,000 | 1,184.47 |
| 1987-05-30 | 1,270 | 1,270 | 1,250 | 1,250 | 60,000 | 1,213.59 |
| 1987-05-29 | 1,220 | 1,290 | 1,210 | 1,280 | 197,000 | 1,242.72 |
| 1987-05-28 | 1,290 | 1,290 | 1,210 | 1,210 | 110,000 | 1,174.76 |
| 1987-05-27 | 1,250 | 1,280 | 1,200 | 1,280 | 403,000 | 1,242.72 |
| 1987-05-26 | 1,180 | 1,300 | 1,180 | 1,250 | 362,000 | 1,213.59 |
| 1987-05-25 | 1,100 | 1,150 | 1,100 | 1,150 | 206,000 | 1,116.50 |
| 1987-05-23 | 1,080 | 1,100 | 1,080 | 1,100 | 13,000 | 1,067.96 |
| 1987-05-22 | 1,070 | 1,080 | 1,070 | 1,080 | 56,000 | 1,048.54 |
| 1987-05-21 | 1,080 | 1,080 | 1,060 | 1,060 | 31,000 | 1,029.13 |
| 1987-05-20 | 1,080 | 1,080 | 1,060 | 1,070 | 100,000 | 1,038.83 |
| 1987-05-19 | 1,080 | 1,100 | 1,060 | 1,070 | 85,000 | 1,038.83 |
| 1987-05-18 | 1,040 | 1,100 | 1,040 | 1,100 | 83,000 | 1,067.96 |
| 1987-05-15 | 1,050 | 1,050 | 1,040 | 1,040 | 59,000 | 1,009.71 |
| 1987-05-14 | 1,050 | 1,050 | 1,040 | 1,050 | 166,000 | 1,019.42 |
| 1987-05-13 | 1,050 | 1,060 | 1,010 | 1,050 | 84,000 | 1,019.42 |
| 1987-05-12 | 1,050 | 1,060 | 1,050 | 1,050 | 27,000 | 1,019.42 |
| 1987-05-11 | 1,070 | 1,070 | 1,050 | 1,060 | 28,000 | 1,029.13 |
| 1987-05-08 | 1,020 | 1,070 | 1,020 | 1,050 | 29,000 | 1,019.42 |
| 1987-05-07 | 1,050 | 1,050 | 1,000 | 1,000 | 101,000 | 970.87 |
| 1987-05-06 | 1,090 | 1,090 | 1,040 | 1,050 | 24,000 | 1,019.42 |
| 1987-05-02 | 1,070 | 1,100 | 1,070 | 1,100 | 60,000 | 1,067.96 |
| 1987-05-01 | 1,120 | 1,120 | 1,090 | 1,090 | 116,000 | 1,058.25 |
| 1987-04-30 | 1,020 | 1,100 | 1,020 | 1,100 | 61,000 | 1,067.96 |
| 1987-04-28 | 1,050 | 1,060 | 1,000 | 1,060 | 109,000 | 1,029.13 |
| 1987-04-27 | 1,060 | 1,060 | 1,030 | 1,040 | 74,000 | 1,009.71 |
| 1987-04-25 | 1,070 | 1,080 | 1,050 | 1,070 | 53,000 | 1,038.83 |
| 1987-04-24 | 1,050 | 1,080 | 1,050 | 1,080 | 60,000 | 1,048.54 |
| 1987-04-23 | 1,080 | 1,100 | 1,050 | 1,070 | 61,000 | 1,038.83 |
| 1987-04-22 | 1,100 | 1,100 | 1,070 | 1,100 | 162,000 | 1,067.96 |
| 1987-04-21 | 1,090 | 1,100 | 1,090 | 1,100 | 25,000 | 1,067.96 |
| 1987-04-20 | 1,130 | 1,150 | 1,090 | 1,100 | 49,000 | 1,067.96 |
| 1987-04-17 | 1,140 | 1,170 | 1,130 | 1,130 | 143,000 | 1,097.09 |
| 1987-04-16 | 1,150 | 1,170 | 1,110 | 1,130 | 87,000 | 1,097.09 |
| 1987-04-15 | 1,100 | 1,180 | 1,090 | 1,150 | 256,000 | 1,116.50 |
| 1987-04-14 | 1,000 | 1,100 | 1,000 | 1,100 | 136,000 | 1,067.96 |
| 1987-04-13 | 1,000 | 1,000 | 999 | 999 | 92,000 | 969.90 |
| 1987-04-10 | 960 | 1,000 | 960 | 990 | 105,000 | 961.17 |
| 1987-04-09 | 950 | 970 | 949 | 960 | 55,000 | 932.04 |
| 1987-04-08 | 911 | 950 | 910 | 950 | 133,000 | 922.33 |
| 1987-04-07 | 875 | 881 | 875 | 881 | 14,000 | 855.34 |
| 1987-04-06 | 865 | 881 | 865 | 870 | 10,000 | 844.66 |
| 1987-04-04 | 865 | 865 | 865 | 865 | 23,000 | 839.81 |
| 1987-04-03 | 909 | 909 | 909 | 909 | 6,000 | 882.52 |
| 1987-04-02 | 910 | 920 | 910 | 910 | 41,000 | 883.50 |
| 1987-04-01 | 920 | 930 | 919 | 920 | 48,000 | 893.20 |
| 1987-03-31 | 900 | 910 | 900 | 910 | 77,000 | 883.50 |
| 1987-03-30 | 900 | 901 | 900 | 901 | 31,000 | 874.76 |
| 1987-03-28 | 880 | 885 | 880 | 885 | 13,000 | 859.22 |
| 1987-03-27 | 870 | 885 | 870 | 870 | 145,000 | 844.66 |
| 1987-03-26 | 871 | 880 | 871 | 880 | 38,000 | 854.37 |
| 1987-03-25 | 866 | 870 | 866 | 870 | 52,000 | 844.66 |
| 1987-03-24 | 860 | 860 | 860 | 860 | 14,000 | 834.95 |
| 1987-03-23 | 859 | 860 | 850 | 860 | 38,000 | 834.95 |
| 1987-03-20 | 842 | 860 | 842 | 860 | 49,000 | 834.95 |
| 1987-03-19 | 842 | 842 | 841 | 842 | 12,000 | 817.48 |
| 1987-03-18 | 835 | 845 | 835 | 841 | 29,000 | 816.51 |
| 1987-03-17 | 826 | 835 | 826 | 835 | 20,000 | 810.68 |
| 1987-03-16 | 830 | 830 | 825 | 825 | 24,000 | 800.97 |
| 1987-03-13 | 818 | 830 | 818 | 830 | 41,000 | 805.83 |
| 1987-03-12 | 820 | 825 | 817 | 825 | 51,000 | 800.97 |
| 1987-03-11 | 826 | 826 | 820 | 820 | 18,000 | 796.12 |
| 1987-03-10 | 821 | 821 | 820 | 820 | 75,000 | 796.12 |
| 1987-03-09 | 830 | 830 | 825 | 825 | 40,000 | 800.97 |
| 1987-03-07 | 825 | 825 | 820 | 820 | 38,000 | 796.12 |
| 1987-03-06 | 815 | 825 | 815 | 820 | 53,000 | 796.12 |
| 1987-03-05 | 820 | 830 | 815 | 815 | 41,000 | 791.26 |
| 1987-03-04 | 811 | 825 | 810 | 825 | 152,000 | 800.97 |
| 1987-03-03 | 810 | 815 | 810 | 810 | 86,000 | 786.41 |
| 1987-03-02 | 810 | 815 | 810 | 810 | 42,000 | 786.41 |
| 1987-02-28 | 800 | 810 | 800 | 810 | 29,000 | 786.41 |
| 1987-02-27 | 790 | 800 | 790 | 790 | 59,000 | 766.99 |
| 1987-02-26 | 780 | 795 | 780 | 790 | 42,000 | 766.99 |
| 1987-02-25 | 777 | 780 | 777 | 777 | 18,000 | 754.37 |
| 1987-02-24 | 795 | 795 | 775 | 780 | 34,000 | 757.28 |
| 1987-02-23 | 800 | 800 | 800 | 800 | 88,000 | 776.70 |
| 1987-02-20 | 810 | 840 | 799 | 840 | 176,000 | 815.53 |
| 1987-02-19 | 775 | 781 | 775 | 781 | 75,000 | 758.25 |
| 1987-02-18 | 765 | 780 | 765 | 780 | 160,000 | 757.28 |
| 1987-02-17 | 755 | 766 | 755 | 765 | 80,000 | 742.72 |
| 1987-02-16 | 751 | 751 | 751 | 751 | 22,000 | 729.13 |
| 1987-02-13 | 755 | 760 | 755 | 755 | 35,000 | 733.01 |
| 1987-02-12 | 750 | 755 | 750 | 750 | 33,000 | 728.16 |
| 1987-02-10 | 750 | 750 | 750 | 750 | 46,000 | 728.16 |
| 1987-02-09 | 751 | 756 | 750 | 755 | 73,000 | 733.01 |
| 1987-02-07 | 745 | 745 | 745 | 745 | 29,000 | 723.30 |
| 1987-02-06 | 745 | 749 | 745 | 749 | 40,000 | 727.18 |
| 1987-02-05 | 745 | 750 | 745 | 745 | 76,000 | 723.30 |
| 1987-02-04 | 750 | 759 | 741 | 741 | 185,000 | 719.42 |
| 1987-02-03 | 750 | 750 | 735 | 750 | 165,000 | 728.16 |
| 1987-02-02 | 700 | 750 | 700 | 750 | 165,000 | 728.16 |
| 1987-01-31 | 695 | 700 | 690 | 700 | 36,000 | 679.61 |
| 1987-01-30 | 694 | 694 | 685 | 694 | 89,000 | 673.79 |
| 1987-01-29 | 660 | 680 | 660 | 680 | 111,000 | 660.19 |
| 1987-01-28 | 669 | 669 | 650 | 650 | 168,000 | 631.07 |
| 1987-01-27 | 600 | 623 | 600 | 612 | 75,000 | 594.18 |
| 1987-01-26 | 619 | 619 | 619 | 619 | 16,000 | 600.97 |
| 1987-01-24 | 630 | 630 | 630 | 630 | 11,000 | 611.65 |
| 1987-01-23 | 573 | 624 | 573 | 624 | 95,000 | 605.83 |
| 1987-01-22 | 570 | 570 | 561 | 561 | 51,000 | 544.66 |
| 1987-01-21 | 550 | 560 | 550 | 560 | 27,000 | 543.69 |
| 1987-01-20 | 560 | 570 | 560 | 560 | 22,000 | 543.69 |
| 1987-01-19 | 560 | 560 | 555 | 555 | 29,000 | 538.84 |
| 1987-01-16 | 570 | 570 | 565 | 570 | 129,000 | 553.40 |
| 1987-01-14 | 555 | 566 | 555 | 565 | 81,000 | 548.54 |
| 1987-01-13 | 555 | 555 | 555 | 555 | 12,000 | 538.84 |
| 1987-01-12 | 555 | 555 | 540 | 540 | 6,000 | 524.27 |
| 1987-01-09 | 559 | 560 | 559 | 560 | 3,000 | 543.69 |
| 1987-01-08 | 555 | 560 | 555 | 560 | 6,000 | 543.69 |
| 1987-01-07 | 548 | 560 | 548 | 560 | 32,000 | 543.69 |
| 1987-01-06 | 548 | 550 | 548 | 550 | 18,000 | 533.98 |
| 1987-01-05 | 535 | 548 | 535 | 548 | 5,000 | 532.04 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1986-07-28]1株→1.137株 [1983-09-27]1株→1.05株
