8341 (株)七十七銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 748 | 757 | 747 | 757 | 122,000 | 3,785 |
| 1990-12-27 | 722 | 750 | 701 | 750 | 117,000 | 3,750 |
| 1990-12-26 | 717 | 717 | 710 | 715 | 83,000 | 3,575 |
| 1990-12-25 | 711 | 716 | 711 | 716 | 20,000 | 3,580 |
| 1990-12-21 | 772 | 772 | 753 | 760 | 32,000 | 3,800 |
| 1990-12-20 | 790 | 790 | 772 | 772 | 97,000 | 3,860 |
| 1990-12-19 | 775 | 782 | 774 | 780 | 113,000 | 3,900 |
| 1990-12-18 | 774 | 776 | 773 | 775 | 82,000 | 3,875 |
| 1990-12-17 | 777 | 780 | 771 | 774 | 205,000 | 3,870 |
| 1990-12-14 | 760 | 770 | 760 | 770 | 176,000 | 3,850 |
| 1990-12-13 | 750 | 770 | 750 | 770 | 33,000 | 3,850 |
| 1990-12-12 | 770 | 780 | 769 | 770 | 47,000 | 3,850 |
| 1990-12-11 | 770 | 770 | 761 | 770 | 68,000 | 3,850 |
| 1990-12-10 | 775 | 775 | 761 | 770 | 40,000 | 3,850 |
| 1990-12-07 | 754 | 765 | 754 | 765 | 88,000 | 3,825 |
| 1990-12-06 | 761 | 765 | 761 | 765 | 74,000 | 3,825 |
| 1990-12-05 | 720 | 730 | 715 | 730 | 44,000 | 3,650 |
| 1990-12-04 | 725 | 730 | 720 | 720 | 53,000 | 3,600 |
| 1990-12-03 | 730 | 730 | 720 | 720 | 37,000 | 3,600 |
| 1990-11-30 | 721 | 730 | 710 | 730 | 50,000 | 3,650 |
| 1990-11-29 | 783 | 783 | 741 | 741 | 31,000 | 3,705 |
| 1990-11-28 | 797 | 797 | 785 | 790 | 48,000 | 3,950 |
| 1990-11-27 | 779 | 796 | 779 | 785 | 63,000 | 3,925 |
| 1990-11-26 | 789 | 789 | 780 | 789 | 56,000 | 3,945 |
| 1990-11-22 | 745 | 750 | 724 | 740 | 48,000 | 3,700 |
| 1990-11-21 | 745 | 750 | 740 | 740 | 19,000 | 3,700 |
| 1990-11-20 | 745 | 751 | 745 | 745 | 20,000 | 3,725 |
| 1990-11-19 | 750 | 750 | 748 | 750 | 26,000 | 3,750 |
| 1990-11-16 | 786 | 786 | 740 | 740 | 19,000 | 3,700 |
| 1990-11-15 | 800 | 804 | 789 | 790 | 80,000 | 3,950 |
| 1990-11-14 | 780 | 815 | 770 | 804 | 151,000 | 4,020 |
| 1990-11-13 | 740 | 770 | 740 | 770 | 81,000 | 3,850 |
| 1990-11-09 | 700 | 710 | 690 | 710 | 201,000 | 3,550 |
| 1990-11-08 | 711 | 712 | 700 | 700 | 78,000 | 3,500 |
| 1990-11-07 | 730 | 730 | 710 | 710 | 89,000 | 3,550 |
| 1990-11-06 | 761 | 761 | 730 | 730 | 56,000 | 3,650 |
| 1990-11-05 | 736 | 736 | 736 | 736 | 9,000 | 3,680 |
| 1990-11-02 | 750 | 750 | 730 | 730 | 46,000 | 3,650 |
| 1990-11-01 | 759 | 765 | 755 | 755 | 41,000 | 3,775 |
| 1990-10-31 | 763 | 769 | 762 | 769 | 43,000 | 3,845 |
| 1990-10-30 | 760 | 768 | 760 | 762 | 29,000 | 3,810 |
| 1990-10-29 | 764 | 771 | 764 | 770 | 37,000 | 3,850 |
| 1990-10-26 | 761 | 771 | 757 | 762 | 105,000 | 3,810 |
| 1990-10-25 | 791 | 795 | 771 | 771 | 121,000 | 3,855 |
| 1990-10-24 | 790 | 801 | 790 | 791 | 58,000 | 3,955 |
| 1990-10-23 | 819 | 828 | 815 | 815 | 99,000 | 4,075 |
| 1990-10-22 | 792 | 820 | 790 | 820 | 128,000 | 4,100 |
| 1990-10-19 | 780 | 790 | 780 | 782 | 51,000 | 3,910 |
| 1990-10-18 | 772 | 774 | 766 | 772 | 101,000 | 3,860 |
| 1990-10-17 | 779 | 780 | 773 | 773 | 41,000 | 3,865 |
| 1990-10-16 | 770 | 788 | 770 | 780 | 48,000 | 3,900 |
| 1990-10-15 | 751 | 752 | 750 | 750 | 90,000 | 3,750 |
| 1990-10-12 | 743 | 745 | 732 | 740 | 37,000 | 3,700 |
| 1990-10-11 | 781 | 781 | 750 | 750 | 57,000 | 3,750 |
| 1990-10-09 | 810 | 810 | 791 | 791 | 58,000 | 3,955 |
| 1990-10-08 | 811 | 819 | 810 | 810 | 104,000 | 4,050 |
| 1990-10-05 | 811 | 811 | 800 | 810 | 64,000 | 4,050 |
| 1990-10-04 | 810 | 810 | 801 | 810 | 107,000 | 4,050 |
| 1990-10-03 | 790 | 801 | 780 | 801 | 203,000 | 4,005 |
| 1990-10-02 | 760 | 780 | 740 | 780 | 198,000 | 3,900 |
| 1990-10-01 | 780 | 780 | 734 | 740 | 123,000 | 3,700 |
| 1990-09-28 | 794 | 795 | 766 | 770 | 147,000 | 3,850 |
| 1990-09-27 | 828 | 828 | 810 | 810 | 103,000 | 4,050 |
| 1990-09-26 | 870 | 870 | 830 | 830 | 102,000 | 4,150 |
| 1990-09-25 | 880 | 880 | 869 | 869 | 73,000 | 4,345 |
| 1990-09-21 | 889 | 889 | 874 | 888 | 121,000 | 4,440 |
| 1990-09-20 | 920 | 920 | 900 | 920 | 174,000 | 4,600 |
| 1990-09-19 | 890 | 913 | 890 | 913 | 206,000 | 4,565 |
| 1990-09-18 | 857 | 890 | 857 | 880 | 237,000 | 4,400 |
| 1990-09-17 | 865 | 870 | 865 | 865 | 138,000 | 4,325 |
| 1990-09-14 | 865 | 870 | 862 | 865 | 96,000 | 4,325 |
| 1990-09-13 | 886 | 886 | 860 | 860 | 170,000 | 4,300 |
| 1990-09-12 | 891 | 891 | 870 | 880 | 186,000 | 4,400 |
| 1990-09-11 | 925 | 925 | 889 | 891 | 73,000 | 4,455 |
| 1990-09-10 | 919 | 921 | 911 | 921 | 57,000 | 4,605 |
| 1990-09-07 | 879 | 899 | 878 | 899 | 648,000 | 4,495 |
| 1990-09-06 | 885 | 909 | 855 | 909 | 324,000 | 4,545 |
| 1990-09-05 | 881 | 900 | 881 | 900 | 78,000 | 4,500 |
| 1990-09-04 | 951 | 951 | 948 | 948 | 37,000 | 4,740 |
| 1990-09-03 | 950 | 951 | 950 | 951 | 91,000 | 4,755 |
| 1990-08-31 | 933 | 950 | 920 | 950 | 164,000 | 4,750 |
| 1990-08-30 | 920 | 935 | 910 | 912 | 53,000 | 4,560 |
| 1990-08-29 | 940 | 940 | 900 | 920 | 97,000 | 4,600 |
| 1990-08-28 | 950 | 950 | 939 | 939 | 99,000 | 4,695 |
| 1990-08-27 | 920 | 940 | 900 | 940 | 194,000 | 4,700 |
| 1990-08-24 | 920 | 930 | 895 | 930 | 188,000 | 4,650 |
| 1990-08-23 | 970 | 970 | 947 | 947 | 49,000 | 4,735 |
| 1990-08-22 | 1,020 | 1,020 | 970 | 970 | 99,000 | 4,850 |
| 1990-08-21 | 1,020 | 1,020 | 1,000 | 1,000 | 153,000 | 5,000 |
| 1990-08-20 | 1,040 | 1,040 | 1,020 | 1,020 | 78,000 | 5,100 |
| 1990-08-17 | 998 | 1,040 | 998 | 1,020 | 131,000 | 5,100 |
| 1990-08-16 | 988 | 999 | 988 | 988 | 97,000 | 4,940 |
| 1990-08-15 | 940 | 991 | 940 | 988 | 74,000 | 4,940 |
| 1990-08-14 | 940 | 951 | 927 | 940 | 130,000 | 4,700 |
| 1990-08-13 | 960 | 960 | 940 | 940 | 66,000 | 4,700 |
| 1990-08-10 | 975 | 978 | 960 | 960 | 75,000 | 4,800 |
| 1990-08-09 | 980 | 980 | 979 | 979 | 31,000 | 4,895 |
| 1990-08-08 | 985 | 985 | 950 | 979 | 46,000 | 4,895 |
| 1990-08-07 | 991 | 991 | 960 | 975 | 57,000 | 4,875 |
| 1990-08-06 | 1,040 | 1,040 | 991 | 991 | 92,000 | 4,955 |
| 1990-08-03 | 1,010 | 1,040 | 990 | 1,040 | 95,000 | 5,200 |
| 1990-08-02 | 990 | 1,010 | 980 | 1,010 | 119,000 | 5,050 |
| 1990-08-01 | 1,000 | 1,000 | 990 | 990 | 102,000 | 4,950 |
| 1990-07-31 | 1,000 | 1,010 | 1,000 | 1,000 | 49,000 | 5,000 |
| 1990-07-30 | 1,010 | 1,010 | 990 | 990 | 78,000 | 4,950 |
| 1990-07-27 | 1,030 | 1,030 | 1,010 | 1,010 | 147,000 | 5,050 |
| 1990-07-26 | 1,060 | 1,060 | 1,010 | 1,010 | 59,000 | 5,050 |
| 1990-07-25 | 1,020 | 1,080 | 1,020 | 1,080 | 72,000 | 5,400 |
| 1990-07-24 | 1,070 | 1,070 | 1,000 | 1,000 | 36,000 | 5,000 |
| 1990-07-23 | 1,090 | 1,090 | 1,060 | 1,080 | 53,000 | 5,400 |
| 1990-07-20 | 1,090 | 1,090 | 1,060 | 1,080 | 126,000 | 5,400 |
| 1990-07-19 | 1,090 | 1,090 | 1,070 | 1,070 | 94,000 | 5,350 |
| 1990-07-18 | 1,110 | 1,110 | 1,090 | 1,090 | 106,000 | 5,450 |
| 1990-07-17 | 1,120 | 1,120 | 1,070 | 1,110 | 78,000 | 5,550 |
| 1990-07-16 | 1,110 | 1,140 | 1,090 | 1,110 | 121,000 | 5,550 |
| 1990-07-13 | 1,090 | 1,120 | 1,070 | 1,120 | 102,000 | 5,600 |
| 1990-07-12 | 1,080 | 1,090 | 1,070 | 1,070 | 63,000 | 5,350 |
| 1990-07-11 | 1,060 | 1,070 | 1,040 | 1,070 | 93,000 | 5,350 |
| 1990-07-10 | 1,060 | 1,070 | 1,050 | 1,050 | 67,000 | 5,250 |
| 1990-07-09 | 1,080 | 1,080 | 1,050 | 1,050 | 190,000 | 5,250 |
| 1990-07-06 | 1,070 | 1,070 | 1,050 | 1,060 | 44,000 | 5,300 |
| 1990-07-05 | 1,050 | 1,060 | 1,050 | 1,060 | 78,000 | 5,300 |
| 1990-07-04 | 1,050 | 1,070 | 1,040 | 1,060 | 100,000 | 5,300 |
| 1990-07-03 | 1,080 | 1,080 | 1,020 | 1,040 | 165,000 | 5,200 |
| 1990-07-02 | 1,080 | 1,080 | 1,060 | 1,060 | 104,000 | 5,300 |
| 1990-06-29 | 1,080 | 1,080 | 1,070 | 1,070 | 99,000 | 5,350 |
| 1990-06-28 | 1,080 | 1,090 | 1,080 | 1,080 | 42,000 | 5,400 |
| 1990-06-27 | 1,090 | 1,120 | 1,090 | 1,090 | 126,000 | 5,450 |
| 1990-06-26 | 1,070 | 1,080 | 1,070 | 1,080 | 50,000 | 5,400 |
| 1990-06-25 | 1,120 | 1,120 | 1,080 | 1,080 | 54,000 | 5,400 |
| 1990-06-22 | 1,130 | 1,130 | 1,100 | 1,100 | 74,000 | 5,500 |
| 1990-06-21 | 1,100 | 1,140 | 1,100 | 1,140 | 49,000 | 5,700 |
| 1990-06-20 | 1,140 | 1,150 | 1,100 | 1,100 | 98,000 | 5,500 |
| 1990-06-19 | 1,160 | 1,160 | 1,120 | 1,130 | 45,000 | 5,650 |
| 1990-06-18 | 1,170 | 1,170 | 1,160 | 1,160 | 153,000 | 5,800 |
| 1990-06-15 | 1,150 | 1,160 | 1,150 | 1,150 | 185,000 | 5,750 |
| 1990-06-14 | 1,150 | 1,150 | 1,140 | 1,150 | 100,000 | 5,750 |
| 1990-06-13 | 1,130 | 1,150 | 1,130 | 1,130 | 123,000 | 5,650 |
| 1990-06-12 | 1,150 | 1,160 | 1,130 | 1,130 | 225,000 | 5,650 |
| 1990-06-11 | 1,170 | 1,170 | 1,120 | 1,140 | 137,000 | 5,700 |
| 1990-06-08 | 1,150 | 1,150 | 1,100 | 1,120 | 230,000 | 5,600 |
| 1990-06-07 | 1,200 | 1,200 | 1,150 | 1,150 | 166,000 | 5,750 |
| 1990-06-06 | 1,110 | 1,200 | 1,110 | 1,200 | 454,000 | 6,000 |
| 1990-06-05 | 1,120 | 1,120 | 1,100 | 1,100 | 38,000 | 5,500 |
| 1990-06-04 | 1,120 | 1,120 | 1,100 | 1,100 | 98,000 | 5,500 |
| 1990-06-01 | 1,130 | 1,130 | 1,100 | 1,100 | 159,000 | 5,500 |
| 1990-05-31 | 1,110 | 1,110 | 1,080 | 1,090 | 114,000 | 5,450 |
| 1990-05-30 | 1,100 | 1,100 | 1,090 | 1,100 | 112,000 | 5,500 |
| 1990-05-29 | 1,120 | 1,150 | 1,100 | 1,100 | 127,000 | 5,500 |
| 1990-05-28 | 1,160 | 1,160 | 1,100 | 1,120 | 108,000 | 5,600 |
| 1990-05-25 | 1,150 | 1,160 | 1,120 | 1,150 | 93,000 | 5,750 |
| 1990-05-24 | 1,160 | 1,160 | 1,110 | 1,120 | 128,000 | 5,600 |
| 1990-05-23 | 1,100 | 1,110 | 1,100 | 1,100 | 161,000 | 5,500 |
| 1990-05-22 | 1,120 | 1,140 | 1,100 | 1,100 | 287,000 | 5,500 |
| 1990-05-21 | 1,130 | 1,130 | 1,100 | 1,110 | 157,000 | 5,550 |
| 1990-05-18 | 1,160 | 1,160 | 1,130 | 1,130 | 181,000 | 5,650 |
| 1990-05-17 | 1,190 | 1,190 | 1,160 | 1,160 | 115,000 | 5,800 |
| 1990-05-16 | 1,190 | 1,190 | 1,180 | 1,190 | 127,000 | 5,950 |
| 1990-05-15 | 1,190 | 1,200 | 1,180 | 1,190 | 292,000 | 5,950 |
| 1990-05-14 | 1,180 | 1,190 | 1,160 | 1,170 | 293,000 | 5,850 |
| 1990-05-11 | 1,150 | 1,170 | 1,130 | 1,160 | 251,000 | 5,800 |
| 1990-05-10 | 1,120 | 1,150 | 1,120 | 1,150 | 265,000 | 5,750 |
| 1990-05-09 | 1,120 | 1,120 | 1,110 | 1,120 | 98,000 | 5,600 |
| 1990-05-08 | 1,070 | 1,100 | 1,050 | 1,100 | 140,000 | 5,500 |
| 1990-05-07 | 1,030 | 1,090 | 1,030 | 1,070 | 89,000 | 5,350 |
| 1990-05-02 | 1,010 | 1,040 | 1,000 | 1,030 | 172,000 | 5,150 |
| 1990-05-01 | 1,000 | 1,000 | 995 | 1,000 | 46,000 | 5,000 |
| 1990-04-27 | 1,050 | 1,050 | 990 | 995 | 155,000 | 4,975 |
| 1990-04-26 | 1,080 | 1,080 | 1,030 | 1,030 | 114,000 | 5,150 |
| 1990-04-25 | 1,050 | 1,070 | 1,030 | 1,060 | 210,000 | 5,300 |
| 1990-04-24 | 1,010 | 1,030 | 1,000 | 1,030 | 55,000 | 5,150 |
| 1990-04-23 | 1,050 | 1,080 | 1,030 | 1,050 | 81,000 | 5,250 |
| 1990-04-20 | 1,100 | 1,120 | 1,070 | 1,070 | 77,000 | 5,350 |
| 1990-04-19 | 1,100 | 1,140 | 1,070 | 1,100 | 96,000 | 5,500 |
| 1990-04-18 | 1,030 | 1,080 | 1,020 | 1,080 | 214,000 | 5,400 |
| 1990-04-17 | 1,010 | 1,040 | 1,000 | 1,030 | 117,000 | 5,150 |
| 1990-04-16 | 990 | 1,000 | 970 | 990 | 156,000 | 4,950 |
| 1990-04-13 | 1,000 | 1,020 | 1,000 | 1,000 | 105,000 | 5,000 |
| 1990-04-12 | 1,070 | 1,080 | 1,020 | 1,020 | 117,000 | 5,100 |
| 1990-04-11 | 990 | 1,050 | 990 | 1,050 | 73,000 | 5,250 |
| 1990-04-10 | 1,040 | 1,040 | 1,010 | 1,010 | 91,000 | 5,050 |
| 1990-04-09 | 1,010 | 1,080 | 1,010 | 1,050 | 164,000 | 5,250 |
| 1990-04-06 | 920 | 995 | 915 | 990 | 209,000 | 4,950 |
| 1990-04-05 | 900 | 921 | 900 | 910 | 349,000 | 4,550 |
| 1990-04-04 | 1,000 | 1,050 | 960 | 960 | 268,000 | 4,800 |
| 1990-04-03 | 960 | 1,000 | 960 | 1,000 | 543,000 | 5,000 |
| 1990-03-30 | 1,110 | 1,140 | 1,090 | 1,090 | 170,000 | 5,450 |
| 1990-03-29 | 1,140 | 1,170 | 1,100 | 1,110 | 563,000 | 5,550 |
| 1990-03-28 | 1,170 | 1,190 | 1,170 | 1,180 | 132,000 | 5,900 |
| 1990-03-27 | 1,170 | 1,240 | 1,170 | 1,200 | 271,000 | 6,000 |
| 1990-03-26 | 1,150 | 1,200 | 1,150 | 1,170 | 495,000 | 5,850 |
| 1990-03-23 | 1,130 | 1,130 | 1,100 | 1,120 | 283,000 | 5,600 |
| 1990-03-22 | 1,150 | 1,150 | 1,070 | 1,090 | 295,000 | 5,450 |
| 1990-03-20 | 1,180 | 1,230 | 1,180 | 1,180 | 302,000 | 5,900 |
| 1990-03-19 | 1,340 | 1,340 | 1,180 | 1,200 | 235,000 | 6,000 |
| 1990-03-16 | 1,370 | 1,400 | 1,360 | 1,360 | 176,000 | 6,800 |
| 1990-03-15 | 1,350 | 1,390 | 1,350 | 1,360 | 268,000 | 6,800 |
| 1990-03-14 | 1,360 | 1,410 | 1,360 | 1,370 | 156,000 | 6,850 |
| 1990-03-13 | 1,420 | 1,450 | 1,390 | 1,390 | 294,000 | 6,950 |
| 1990-03-12 | 1,500 | 1,510 | 1,440 | 1,450 | 435,000 | 7,250 |
| 1990-03-09 | 1,560 | 1,570 | 1,490 | 1,490 | 2,662,000 | 7,450 |
| 1990-03-08 | 1,430 | 1,560 | 1,430 | 1,530 | 3,400,000 | 7,650 |
| 1990-03-07 | 1,460 | 1,490 | 1,440 | 1,450 | 1,076,000 | 7,250 |
| 1990-03-06 | 1,440 | 1,510 | 1,430 | 1,480 | 4,403,000 | 7,400 |
| 1990-03-05 | 1,390 | 1,420 | 1,390 | 1,400 | 714,000 | 7,000 |
| 1990-03-02 | 1,370 | 1,420 | 1,360 | 1,370 | 1,270,000 | 6,850 |
| 1990-03-01 | 1,220 | 1,340 | 1,210 | 1,340 | 862,000 | 6,700 |
| 1990-02-28 | 1,240 | 1,250 | 1,210 | 1,210 | 325,000 | 6,050 |
| 1990-02-27 | 1,230 | 1,300 | 1,220 | 1,230 | 181,000 | 6,150 |
| 1990-02-26 | 1,250 | 1,250 | 1,200 | 1,250 | 111,000 | 6,250 |
| 1990-02-23 | 1,310 | 1,320 | 1,280 | 1,320 | 292,000 | 6,600 |
| 1990-02-22 | 1,240 | 1,330 | 1,220 | 1,330 | 326,000 | 6,650 |
| 1990-02-21 | 1,300 | 1,300 | 1,200 | 1,200 | 241,000 | 6,000 |
| 1990-02-20 | 1,290 | 1,300 | 1,280 | 1,300 | 130,000 | 6,500 |
| 1990-02-19 | 1,280 | 1,300 | 1,280 | 1,300 | 127,000 | 6,500 |
| 1990-02-16 | 1,320 | 1,330 | 1,300 | 1,320 | 137,000 | 6,600 |
| 1990-02-15 | 1,300 | 1,330 | 1,300 | 1,320 | 156,000 | 6,600 |
| 1990-02-14 | 1,330 | 1,340 | 1,310 | 1,330 | 150,000 | 6,650 |
| 1990-02-13 | 1,320 | 1,340 | 1,320 | 1,320 | 138,000 | 6,600 |
| 1990-02-09 | 1,350 | 1,370 | 1,340 | 1,360 | 241,000 | 6,800 |
| 1990-02-08 | 1,300 | 1,340 | 1,300 | 1,330 | 286,000 | 6,650 |
| 1990-02-07 | 1,330 | 1,340 | 1,300 | 1,300 | 181,000 | 6,500 |
| 1990-02-06 | 1,320 | 1,340 | 1,310 | 1,330 | 253,000 | 6,650 |
| 1990-02-05 | 1,300 | 1,320 | 1,280 | 1,300 | 153,000 | 6,500 |
| 1990-02-02 | 1,330 | 1,330 | 1,280 | 1,300 | 198,000 | 6,500 |
| 1990-02-01 | 1,280 | 1,350 | 1,270 | 1,350 | 231,000 | 6,750 |
| 1990-01-31 | 1,270 | 1,300 | 1,270 | 1,280 | 67,000 | 6,400 |
| 1990-01-30 | 1,250 | 1,270 | 1,250 | 1,250 | 78,000 | 6,250 |
| 1990-01-29 | 1,270 | 1,270 | 1,240 | 1,240 | 128,000 | 6,200 |
| 1990-01-26 | 1,270 | 1,280 | 1,250 | 1,280 | 56,000 | 6,400 |
| 1990-01-25 | 1,260 | 1,320 | 1,250 | 1,280 | 75,000 | 6,400 |
| 1990-01-24 | 1,290 | 1,290 | 1,240 | 1,250 | 116,000 | 6,250 |
| 1990-01-23 | 1,230 | 1,300 | 1,230 | 1,300 | 116,000 | 6,500 |
| 1990-01-22 | 1,220 | 1,270 | 1,220 | 1,270 | 64,000 | 6,350 |
| 1990-01-19 | 1,250 | 1,260 | 1,200 | 1,220 | 210,000 | 6,100 |
| 1990-01-18 | 1,240 | 1,270 | 1,240 | 1,250 | 88,000 | 6,250 |
| 1990-01-17 | 1,240 | 1,280 | 1,240 | 1,260 | 147,000 | 6,300 |
| 1990-01-16 | 1,250 | 1,260 | 1,200 | 1,200 | 265,000 | 6,000 |
| 1990-01-12 | 1,350 | 1,360 | 1,310 | 1,310 | 212,000 | 6,550 |
| 1990-01-11 | 1,350 | 1,370 | 1,340 | 1,350 | 205,000 | 6,750 |
| 1990-01-10 | 1,370 | 1,380 | 1,340 | 1,340 | 354,000 | 6,700 |
| 1990-01-09 | 1,400 | 1,430 | 1,360 | 1,390 | 288,000 | 6,950 |
| 1990-01-08 | 1,350 | 1,440 | 1,350 | 1,440 | 557,000 | 7,200 |
| 1990-01-05 | 1,370 | 1,380 | 1,330 | 1,350 | 561,000 | 6,750 |
| 1990-01-04 | 1,370 | 1,390 | 1,360 | 1,370 | 284,000 | 6,850 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1988-07-27]1株→1.094株 [1985-03-27]1株→1.05株 [1984-07-27]1株→1.22株
