8341 (株)七十七銀行 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 899 | 900 | 890 | 900 | 166,000 | 4,500 |
| 1988-12-27 | 900 | 905 | 880 | 900 | 241,000 | 4,500 |
| 1988-12-26 | 880 | 920 | 869 | 905 | 717,000 | 4,525 |
| 1988-12-24 | 851 | 851 | 845 | 850 | 114,000 | 4,250 |
| 1988-12-23 | 845 | 850 | 841 | 841 | 281,000 | 4,205 |
| 1988-12-22 | 836 | 840 | 833 | 840 | 120,000 | 4,200 |
| 1988-12-21 | 836 | 836 | 832 | 833 | 177,000 | 4,165 |
| 1988-12-20 | 840 | 840 | 834 | 836 | 77,000 | 4,180 |
| 1988-12-19 | 840 | 840 | 836 | 836 | 186,000 | 4,180 |
| 1988-12-16 | 838 | 845 | 835 | 840 | 99,000 | 4,200 |
| 1988-12-15 | 840 | 845 | 839 | 845 | 159,000 | 4,225 |
| 1988-12-14 | 839 | 842 | 839 | 839 | 75,000 | 4,195 |
| 1988-12-13 | 842 | 844 | 839 | 839 | 100,000 | 4,195 |
| 1988-12-12 | 845 | 845 | 841 | 842 | 44,000 | 4,210 |
| 1988-12-09 | 841 | 849 | 841 | 841 | 147,000 | 4,205 |
| 1988-12-08 | 846 | 850 | 841 | 848 | 198,000 | 4,240 |
| 1988-12-07 | 829 | 850 | 825 | 848 | 185,000 | 4,240 |
| 1988-12-06 | 826 | 830 | 825 | 830 | 97,000 | 4,150 |
| 1988-12-05 | 821 | 830 | 820 | 825 | 109,000 | 4,125 |
| 1988-12-03 | 821 | 830 | 821 | 825 | 35,000 | 4,125 |
| 1988-12-02 | 821 | 830 | 821 | 821 | 81,000 | 4,105 |
| 1988-12-01 | 829 | 830 | 820 | 821 | 128,000 | 4,105 |
| 1988-11-30 | 820 | 830 | 820 | 830 | 162,000 | 4,150 |
| 1988-11-29 | 817 | 825 | 812 | 825 | 61,000 | 4,125 |
| 1988-11-28 | 825 | 827 | 817 | 817 | 95,000 | 4,085 |
| 1988-11-26 | 825 | 830 | 820 | 828 | 195,000 | 4,140 |
| 1988-11-25 | 818 | 825 | 818 | 825 | 87,000 | 4,125 |
| 1988-11-24 | 825 | 829 | 820 | 820 | 115,000 | 4,100 |
| 1988-11-22 | 830 | 830 | 820 | 825 | 108,000 | 4,125 |
| 1988-11-21 | 829 | 830 | 829 | 830 | 93,000 | 4,150 |
| 1988-11-18 | 819 | 830 | 819 | 829 | 215,000 | 4,145 |
| 1988-11-17 | 817 | 820 | 815 | 820 | 118,000 | 4,100 |
| 1988-11-16 | 817 | 819 | 817 | 817 | 116,000 | 4,085 |
| 1988-11-15 | 820 | 827 | 817 | 817 | 195,000 | 4,085 |
| 1988-11-14 | 810 | 820 | 810 | 820 | 182,000 | 4,100 |
| 1988-11-11 | 795 | 820 | 795 | 802 | 164,000 | 4,010 |
| 1988-11-10 | 798 | 810 | 795 | 804 | 224,000 | 4,020 |
| 1988-11-09 | 777 | 798 | 775 | 798 | 147,000 | 3,990 |
| 1988-11-08 | 780 | 790 | 775 | 775 | 170,000 | 3,875 |
| 1988-11-07 | 780 | 799 | 780 | 785 | 90,000 | 3,925 |
| 1988-11-05 | 799 | 807 | 780 | 780 | 129,000 | 3,900 |
| 1988-11-04 | 800 | 809 | 800 | 805 | 252,000 | 4,025 |
| 1988-11-02 | 780 | 800 | 776 | 800 | 572,000 | 4,000 |
| 1988-11-01 | 767 | 780 | 767 | 780 | 204,000 | 3,900 |
| 1988-10-31 | 760 | 770 | 760 | 767 | 53,000 | 3,835 |
| 1988-10-29 | 750 | 770 | 750 | 760 | 74,000 | 3,800 |
| 1988-10-28 | 771 | 772 | 750 | 760 | 151,000 | 3,800 |
| 1988-10-27 | 775 | 780 | 770 | 771 | 344,000 | 3,855 |
| 1988-10-26 | 775 | 780 | 775 | 775 | 136,000 | 3,875 |
| 1988-10-25 | 771 | 785 | 770 | 775 | 209,000 | 3,875 |
| 1988-10-24 | 769 | 770 | 755 | 770 | 156,000 | 3,850 |
| 1988-10-22 | 760 | 775 | 760 | 770 | 71,000 | 3,850 |
| 1988-10-21 | 770 | 780 | 765 | 770 | 359,000 | 3,850 |
| 1988-10-20 | 765 | 769 | 759 | 769 | 196,000 | 3,845 |
| 1988-10-19 | 758 | 770 | 758 | 765 | 118,000 | 3,825 |
| 1988-10-18 | 770 | 771 | 765 | 768 | 295,000 | 3,840 |
| 1988-10-17 | 770 | 772 | 769 | 769 | 325,000 | 3,845 |
| 1988-10-14 | 765 | 770 | 758 | 769 | 528,000 | 3,845 |
| 1988-10-13 | 765 | 765 | 741 | 765 | 278,000 | 3,825 |
| 1988-10-12 | 755 | 766 | 745 | 765 | 349,000 | 3,825 |
| 1988-10-11 | 760 | 765 | 750 | 765 | 308,000 | 3,825 |
| 1988-10-07 | 750 | 760 | 740 | 760 | 115,000 | 3,800 |
| 1988-10-06 | 730 | 758 | 730 | 758 | 111,000 | 3,790 |
| 1988-10-05 | 745 | 758 | 738 | 740 | 227,000 | 3,700 |
| 1988-10-04 | 750 | 751 | 750 | 750 | 157,000 | 3,750 |
| 1988-10-03 | 751 | 751 | 750 | 750 | 176,000 | 3,750 |
| 1988-10-01 | 750 | 751 | 750 | 750 | 269,000 | 3,750 |
| 1988-09-30 | 740 | 750 | 735 | 750 | 53,000 | 3,750 |
| 1988-09-29 | 750 | 755 | 750 | 750 | 20,000 | 3,750 |
| 1988-09-28 | 750 | 750 | 740 | 750 | 50,000 | 3,750 |
| 1988-09-27 | 747 | 750 | 740 | 750 | 35,000 | 3,750 |
| 1988-09-26 | 740 | 759 | 740 | 759 | 10,000 | 3,795 |
| 1988-09-24 | 730 | 759 | 730 | 750 | 207,000 | 3,750 |
| 1988-09-22 | 752 | 752 | 740 | 750 | 34,000 | 3,750 |
| 1988-09-21 | 752 | 759 | 750 | 759 | 55,000 | 3,795 |
| 1988-09-20 | 760 | 763 | 760 | 762 | 230,000 | 3,810 |
| 1988-09-19 | 761 | 761 | 760 | 760 | 65,000 | 3,800 |
| 1988-09-16 | 760 | 763 | 760 | 760 | 32,000 | 3,800 |
| 1988-09-14 | 770 | 770 | 760 | 760 | 86,000 | 3,800 |
| 1988-09-13 | 765 | 782 | 759 | 775 | 98,000 | 3,875 |
| 1988-09-12 | 770 | 770 | 760 | 760 | 18,000 | 3,800 |
| 1988-09-09 | 750 | 755 | 730 | 755 | 292,000 | 3,775 |
| 1988-09-08 | 780 | 780 | 760 | 760 | 54,000 | 3,800 |
| 1988-09-07 | 782 | 782 | 780 | 782 | 73,000 | 3,910 |
| 1988-09-06 | 794 | 794 | 781 | 782 | 37,000 | 3,910 |
| 1988-09-05 | 790 | 797 | 790 | 796 | 36,000 | 3,980 |
| 1988-09-03 | 771 | 790 | 771 | 790 | 24,000 | 3,950 |
| 1988-09-02 | 750 | 770 | 740 | 770 | 102,000 | 3,850 |
| 1988-09-01 | 767 | 767 | 750 | 760 | 121,000 | 3,800 |
| 1988-08-31 | 775 | 777 | 772 | 772 | 25,000 | 3,860 |
| 1988-08-30 | 790 | 790 | 780 | 780 | 17,000 | 3,900 |
| 1988-08-29 | 798 | 798 | 790 | 790 | 33,000 | 3,950 |
| 1988-08-27 | 770 | 780 | 770 | 780 | 13,000 | 3,900 |
| 1988-08-26 | 790 | 792 | 770 | 770 | 68,000 | 3,850 |
| 1988-08-25 | 797 | 803 | 795 | 800 | 139,000 | 4,000 |
| 1988-08-24 | 791 | 800 | 790 | 796 | 59,000 | 3,980 |
| 1988-08-23 | 805 | 805 | 790 | 790 | 79,000 | 3,950 |
| 1988-08-22 | 800 | 800 | 791 | 795 | 26,000 | 3,975 |
| 1988-08-19 | 791 | 800 | 791 | 800 | 51,000 | 4,000 |
| 1988-08-18 | 800 | 805 | 790 | 790 | 44,000 | 3,950 |
| 1988-08-17 | 820 | 820 | 801 | 805 | 41,000 | 4,025 |
| 1988-08-16 | 814 | 815 | 814 | 815 | 22,000 | 4,075 |
| 1988-08-15 | 810 | 819 | 810 | 818 | 3,000 | 4,090 |
| 1988-08-12 | 809 | 819 | 805 | 819 | 20,000 | 4,095 |
| 1988-08-11 | 800 | 810 | 800 | 810 | 82,000 | 4,050 |
| 1988-08-10 | 801 | 805 | 800 | 805 | 32,000 | 4,025 |
| 1988-08-09 | 820 | 820 | 800 | 805 | 24,000 | 4,025 |
| 1988-08-08 | 820 | 820 | 820 | 820 | 15,000 | 4,100 |
| 1988-08-06 | 820 | 820 | 800 | 800 | 23,000 | 4,000 |
| 1988-08-05 | 830 | 830 | 820 | 825 | 42,000 | 4,125 |
| 1988-08-04 | 838 | 838 | 836 | 836 | 17,000 | 4,180 |
| 1988-08-03 | 835 | 839 | 835 | 839 | 60,000 | 4,195 |
| 1988-08-02 | 840 | 840 | 830 | 837 | 15,000 | 4,185 |
| 1988-08-01 | 840 | 840 | 830 | 835 | 22,000 | 4,175 |
| 1988-07-30 | 836 | 838 | 836 | 838 | 22,000 | 4,190 |
| 1988-07-29 | 836 | 836 | 828 | 828 | 39,000 | 4,140 |
| 1988-07-28 | 819 | 830 | 815 | 826 | 86,000 | 4,130 |
| 1988-07-27 | 813 | 840 | 790 | 790 | 145,000 | 3,950 |
| 1988-07-26 | 897 | 907 | 887 | 897 | 216,777 | 4,099.63 |
| 1988-07-25 | 913 | 913 | 897 | 897 | 78,281 | 4,099.63 |
| 1988-07-23 | 912 | 915 | 907 | 915 | 63,227 | 4,181.90 |
| 1988-07-22 | 920 | 920 | 897 | 897 | 128,461 | 4,099.63 |
| 1988-07-21 | 926 | 927 | 916 | 922 | 43,155 | 4,213.89 |
| 1988-07-20 | 927 | 927 | 917 | 925 | 67,241 | 4,227.60 |
| 1988-07-19 | 927 | 932 | 922 | 927 | 44,158 | 4,236.75 |
| 1988-07-18 | 936 | 936 | 922 | 932 | 29,104 | 4,259.60 |
| 1988-07-15 | 931 | 939 | 922 | 939 | 106,382 | 4,291.59 |
| 1988-07-14 | 922 | 932 | 922 | 922 | 31,112 | 4,213.89 |
| 1988-07-13 | 927 | 927 | 907 | 917 | 67,241 | 4,191.04 |
| 1988-07-12 | 937 | 942 | 927 | 927 | 59,212 | 4,236.75 |
| 1988-07-11 | 942 | 942 | 936 | 937 | 44,158 | 4,282.45 |
| 1988-07-08 | 932 | 932 | 918 | 932 | 22,079 | 4,259.60 |
| 1988-07-07 | 922 | 922 | 918 | 918 | 72,259 | 4,195.61 |
| 1988-07-06 | 922 | 927 | 912 | 927 | 72,259 | 4,236.75 |
| 1988-07-05 | 931 | 931 | 892 | 892 | 58,209 | 4,076.78 |
| 1988-07-04 | 927 | 937 | 922 | 922 | 29,104 | 4,213.89 |
| 1988-07-02 | 937 | 937 | 922 | 922 | 26,094 | 4,213.89 |
| 1988-07-01 | 937 | 937 | 927 | 937 | 85,306 | 4,282.45 |
| 1988-06-30 | 937 | 947 | 937 | 937 | 67,241 | 4,282.45 |
| 1988-06-29 | 912 | 937 | 912 | 927 | 73,263 | 4,236.75 |
| 1988-06-28 | 947 | 947 | 908 | 908 | 126,454 | 4,149.91 |
| 1988-06-27 | 957 | 957 | 944 | 944 | 112,403 | 4,314.44 |
| 1988-06-25 | 952 | 955 | 937 | 952 | 35,126 | 4,351.01 |
| 1988-06-24 | 966 | 970 | 937 | 942 | 99,356 | 4,305.30 |
| 1988-06-23 | 971 | 971 | 937 | 937 | 111,400 | 4,282.45 |
| 1988-06-22 | 967 | 969 | 952 | 952 | 245,882 | 4,351.01 |
| 1988-06-21 | 967 | 972 | 966 | 966 | 224,806 | 4,414.99 |
| 1988-06-20 | 960 | 972 | 960 | 966 | 190,684 | 4,414.99 |
| 1988-06-17 | 962 | 966 | 961 | 962 | 237,853 | 4,396.71 |
| 1988-06-16 | 958 | 965 | 952 | 962 | 128,461 | 4,396.71 |
| 1988-06-15 | 957 | 965 | 952 | 965 | 185,666 | 4,410.42 |
| 1988-06-14 | 966 | 967 | 947 | 957 | 229,824 | 4,373.86 |
| 1988-06-13 | 957 | 967 | 947 | 957 | 55,198 | 4,373.86 |
| 1988-06-10 | 972 | 975 | 949 | 949 | 220,792 | 4,337.29 |
| 1988-06-09 | 985 | 985 | 946 | 957 | 361,296 | 4,373.86 |
| 1988-06-08 | 926 | 976 | 926 | 975 | 444,594 | 4,456.12 |
| 1988-06-07 | 902 | 912 | 902 | 912 | 72,259 | 4,168.19 |
| 1988-06-06 | 902 | 927 | 897 | 905 | 139,500 | 4,136.20 |
| 1988-06-04 | 894 | 897 | 894 | 897 | 32,115 | 4,099.63 |
| 1988-06-03 | 897 | 906 | 897 | 899 | 90,324 | 4,108.77 |
| 1988-06-02 | 903 | 906 | 895 | 897 | 32,115 | 4,099.63 |
| 1988-06-01 | 907 | 907 | 891 | 893 | 140,504 | 4,081.35 |
| 1988-05-31 | 907 | 907 | 891 | 907 | 85,306 | 4,145.34 |
| 1988-05-30 | 907 | 917 | 907 | 916 | 96,346 | 4,186.47 |
| 1988-05-28 | 915 | 920 | 902 | 920 | 134,482 | 4,204.75 |
| 1988-05-27 | 917 | 921 | 915 | 915 | 134,482 | 4,181.90 |
| 1988-05-26 | 922 | 922 | 912 | 917 | 41,148 | 4,191.04 |
| 1988-05-25 | 927 | 928 | 912 | 912 | 71,256 | 4,168.19 |
| 1988-05-24 | 927 | 934 | 917 | 927 | 54,194 | 4,236.75 |
| 1988-05-23 | 929 | 934 | 922 | 934 | 89,320 | 4,268.74 |
| 1988-05-20 | 937 | 937 | 929 | 934 | 81,292 | 4,268.74 |
| 1988-05-19 | 932 | 946 | 932 | 933 | 76,274 | 4,264.17 |
| 1988-05-18 | 937 | 947 | 937 | 937 | 30,108 | 4,282.45 |
| 1988-05-17 | 937 | 957 | 937 | 957 | 153,551 | 4,373.86 |
| 1988-05-16 | 937 | 941 | 933 | 934 | 65,234 | 4,268.74 |
| 1988-05-13 | 937 | 942 | 927 | 933 | 55,198 | 4,264.17 |
| 1988-05-12 | 927 | 938 | 927 | 938 | 51,184 | 4,287.02 |
| 1988-05-11 | 962 | 967 | 927 | 951 | 284,019 | 4,346.44 |
| 1988-05-10 | 956 | 957 | 946 | 957 | 535,922 | 4,373.86 |
| 1988-05-09 | 947 | 972 | 942 | 942 | 325,166 | 4,305.30 |
| 1988-05-07 | 912 | 942 | 907 | 937 | 145,522 | 4,282.45 |
| 1988-05-06 | 902 | 917 | 897 | 917 | 124,446 | 4,191.04 |
| 1988-05-02 | 907 | 907 | 895 | 898 | 55,198 | 4,104.20 |
| 1988-04-30 | 897 | 897 | 892 | 897 | 105,378 | 4,099.63 |
| 1988-04-28 | 897 | 897 | 880 | 883 | 124,446 | 4,035.65 |
| 1988-04-27 | 890 | 890 | 887 | 888 | 59,212 | 4,058.50 |
| 1988-04-26 | 892 | 897 | 887 | 892 | 83,299 | 4,076.78 |
| 1988-04-25 | 882 | 892 | 882 | 892 | 20,072 | 4,076.78 |
| 1988-04-23 | 882 | 897 | 882 | 897 | 20,072 | 4,099.63 |
| 1988-04-22 | 879 | 882 | 879 | 882 | 20,072 | 4,031.08 |
| 1988-04-21 | 891 | 891 | 881 | 881 | 39,140 | 4,026.51 |
| 1988-04-20 | 887 | 887 | 877 | 882 | 35,126 | 4,031.08 |
| 1988-04-19 | 896 | 897 | 877 | 877 | 75,270 | 4,008.23 |
| 1988-04-18 | 887 | 897 | 887 | 897 | 59,212 | 4,099.63 |
| 1988-04-15 | 896 | 897 | 887 | 897 | 135,486 | 4,099.63 |
| 1988-04-14 | 898 | 907 | 897 | 898 | 49,176 | 4,104.20 |
| 1988-04-13 | 898 | 907 | 898 | 898 | 66,238 | 4,104.20 |
| 1988-04-12 | 912 | 917 | 902 | 917 | 93,335 | 4,191.04 |
| 1988-04-11 | 902 | 907 | 902 | 907 | 48,173 | 4,145.34 |
| 1988-04-08 | 907 | 907 | 899 | 902 | 47,169 | 4,122.49 |
| 1988-04-07 | 917 | 917 | 903 | 905 | 56,202 | 4,136.20 |
| 1988-04-06 | 907 | 914 | 907 | 907 | 42,151 | 4,145.34 |
| 1988-04-05 | 916 | 916 | 902 | 903 | 41,148 | 4,127.06 |
| 1988-04-04 | 908 | 917 | 898 | 907 | 21,076 | 4,145.34 |
| 1988-04-02 | 906 | 916 | 906 | 916 | 23,083 | 4,186.47 |
| 1988-04-01 | 917 | 917 | 906 | 906 | 92,331 | 4,140.77 |
| 1988-03-31 | 917 | 927 | 917 | 917 | 46,166 | 4,191.04 |
| 1988-03-30 | 912 | 917 | 912 | 912 | 92,331 | 4,168.19 |
| 1988-03-29 | 911 | 927 | 911 | 917 | 55,198 | 4,191.04 |
| 1988-03-28 | 901 | 932 | 901 | 931 | 140,504 | 4,255.03 |
| 1988-03-26 | 889 | 897 | 878 | 878 | 171,615 | 4,012.80 |
| 1988-03-25 | 907 | 912 | 907 | 909 | 85,306 | 4,154.48 |
| 1988-03-24 | 937 | 937 | 912 | 917 | 457,641 | 4,191.04 |
| 1988-03-23 | 937 | 942 | 927 | 927 | 35,126 | 4,236.75 |
| 1988-03-22 | 925 | 937 | 923 | 937 | 74,266 | 4,282.45 |
| 1988-03-18 | 937 | 937 | 917 | 925 | 32,115 | 4,227.60 |
| 1988-03-17 | 937 | 947 | 927 | 936 | 70,252 | 4,277.88 |
| 1988-03-16 | 917 | 947 | 917 | 947 | 88,317 | 4,328.15 |
| 1988-03-15 | 917 | 923 | 907 | 917 | 234,842 | 4,191.04 |
| 1988-03-14 | 948 | 957 | 937 | 937 | 106,382 | 4,282.45 |
| 1988-03-11 | 978 | 978 | 948 | 957 | 348,249 | 4,373.86 |
| 1988-03-10 | 968 | 986 | 965 | 969 | 1,599,737 | 4,428.70 |
| 1988-03-09 | 927 | 947 | 927 | 941 | 913,275 | 4,300.73 |
| 1988-03-08 | 899 | 927 | 893 | 917 | 271,975 | 4,191.04 |
| 1988-03-07 | 912 | 917 | 897 | 907 | 108,389 | 4,145.34 |
| 1988-03-05 | 927 | 927 | 917 | 922 | 83,299 | 4,213.89 |
| 1988-03-04 | 907 | 917 | 907 | 916 | 68,245 | 4,186.47 |
| 1988-03-03 | 918 | 924 | 908 | 917 | 127,457 | 4,191.04 |
| 1988-03-02 | 947 | 947 | 923 | 934 | 280,004 | 4,268.74 |
| 1988-03-01 | 929 | 947 | 921 | 939 | 576,066 | 4,291.59 |
| 1988-02-29 | 914 | 924 | 910 | 919 | 655,350 | 4,200.18 |
| 1988-02-27 | 875 | 904 | 875 | 904 | 606,174 | 4,131.63 |
| 1988-02-26 | 838 | 882 | 838 | 865 | 638,289 | 3,953.38 |
| 1988-02-25 | 837 | 841 | 835 | 835 | 281,008 | 3,816.27 |
| 1988-02-24 | 832 | 837 | 832 | 837 | 87,313 | 3,825.41 |
| 1988-02-23 | 837 | 841 | 832 | 832 | 43,155 | 3,802.56 |
| 1988-02-22 | 841 | 842 | 832 | 837 | 75,270 | 3,825.41 |
| 1988-02-19 | 842 | 842 | 827 | 841 | 170,612 | 3,843.69 |
| 1988-02-18 | 808 | 847 | 802 | 841 | 251,903 | 3,843.69 |
| 1988-02-17 | 808 | 812 | 802 | 807 | 72,259 | 3,688.30 |
| 1988-02-16 | 797 | 812 | 797 | 807 | 75,270 | 3,688.30 |
| 1988-02-15 | 798 | 802 | 795 | 798 | 78,281 | 3,647.17 |
| 1988-02-12 | 797 | 802 | 793 | 793 | 81,292 | 3,624.31 |
| 1988-02-10 | 802 | 802 | 795 | 797 | 77,277 | 3,642.60 |
| 1988-02-09 | 795 | 802 | 793 | 802 | 79,284 | 3,665.45 |
| 1988-02-08 | 798 | 802 | 793 | 797 | 37,133 | 3,642.60 |
| 1988-02-06 | 797 | 802 | 792 | 797 | 18,065 | 3,642.60 |
| 1988-02-05 | 798 | 801 | 797 | 797 | 58,209 | 3,642.60 |
| 1988-02-04 | 790 | 800 | 783 | 797 | 140,504 | 3,642.60 |
| 1988-02-03 | 812 | 816 | 790 | 790 | 214,770 | 3,610.60 |
| 1988-02-02 | 807 | 814 | 807 | 812 | 203,731 | 3,711.15 |
| 1988-02-01 | 817 | 826 | 807 | 807 | 326,170 | 3,688.30 |
| 1988-01-30 | 797 | 817 | 797 | 814 | 634,275 | 3,720.29 |
| 1988-01-29 | 800 | 800 | 782 | 799 | 734,635 | 3,651.74 |
| 1988-01-28 | 781 | 797 | 777 | 797 | 852,056 | 3,642.60 |
| 1988-01-27 | 762 | 782 | 755 | 780 | 653,343 | 3,564.90 |
| 1988-01-26 | 747 | 766 | 747 | 762 | 353,267 | 3,482.63 |
| 1988-01-25 | 722 | 747 | 712 | 737 | 316,134 | 3,368.37 |
| 1988-01-23 | 722 | 727 | 722 | 727 | 31,112 | 3,322.67 |
| 1988-01-22 | 732 | 732 | 722 | 722 | 40,144 | 3,299.82 |
| 1988-01-21 | 735 | 735 | 724 | 724 | 18,065 | 3,308.96 |
| 1988-01-20 | 736 | 737 | 724 | 737 | 85,306 | 3,368.37 |
| 1988-01-19 | 722 | 742 | 722 | 742 | 297,065 | 3,391.22 |
| 1988-01-18 | 722 | 742 | 722 | 727 | 11,040 | 3,322.67 |
| 1988-01-14 | 737 | 737 | 722 | 722 | 43,155 | 3,299.82 |
| 1988-01-13 | 723 | 737 | 723 | 727 | 13,047 | 3,322.67 |
| 1988-01-12 | 737 | 737 | 722 | 723 | 12,043 | 3,304.39 |
| 1988-01-11 | 722 | 738 | 722 | 735 | 97,349 | 3,359.23 |
| 1988-01-08 | 736 | 737 | 722 | 723 | 50,180 | 3,304.39 |
| 1988-01-07 | 747 | 748 | 717 | 737 | 78,281 | 3,368.37 |
| 1988-01-06 | 742 | 742 | 727 | 742 | 26,094 | 3,391.22 |
| 1988-01-05 | 737 | 747 | 737 | 742 | 35,126 | 3,391.22 |
| 1988-01-04 | 717 | 727 | 707 | 727 | 10,036 | 3,322.67 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1988-07-27]1株→1.094株 [1985-03-27]1株→1.05株 [1984-07-27]1株→1.22株
