8252 (株)丸井グループ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,440 | 1,450 | 1,430 | 1,430 | 494,000 | 1,430 |
| 1993-12-29 | 1,420 | 1,460 | 1,420 | 1,440 | 716,000 | 1,440 |
| 1993-12-28 | 1,450 | 1,460 | 1,420 | 1,440 | 194,000 | 1,440 |
| 1993-12-27 | 1,440 | 1,460 | 1,430 | 1,450 | 129,000 | 1,450 |
| 1993-12-24 | 1,520 | 1,520 | 1,440 | 1,460 | 415,000 | 1,460 |
| 1993-12-22 | 1,500 | 1,520 | 1,490 | 1,520 | 616,000 | 1,520 |
| 1993-12-21 | 1,510 | 1,520 | 1,490 | 1,510 | 480,000 | 1,510 |
| 1993-12-20 | 1,530 | 1,540 | 1,490 | 1,490 | 259,000 | 1,490 |
| 1993-12-17 | 1,550 | 1,570 | 1,510 | 1,540 | 313,000 | 1,540 |
| 1993-12-16 | 1,500 | 1,550 | 1,500 | 1,520 | 306,000 | 1,520 |
| 1993-12-15 | 1,460 | 1,480 | 1,450 | 1,480 | 265,000 | 1,480 |
| 1993-12-14 | 1,480 | 1,490 | 1,460 | 1,460 | 146,000 | 1,460 |
| 1993-12-13 | 1,470 | 1,500 | 1,450 | 1,470 | 173,000 | 1,470 |
| 1993-12-10 | 1,470 | 1,530 | 1,470 | 1,470 | 611,000 | 1,470 |
| 1993-12-09 | 1,450 | 1,480 | 1,440 | 1,480 | 189,000 | 1,480 |
| 1993-12-08 | 1,430 | 1,440 | 1,400 | 1,440 | 296,000 | 1,440 |
| 1993-12-07 | 1,400 | 1,420 | 1,380 | 1,410 | 267,000 | 1,410 |
| 1993-12-06 | 1,470 | 1,470 | 1,380 | 1,380 | 399,000 | 1,380 |
| 1993-12-03 | 1,430 | 1,510 | 1,430 | 1,510 | 373,000 | 1,510 |
| 1993-12-02 | 1,460 | 1,520 | 1,430 | 1,450 | 471,000 | 1,450 |
| 1993-12-01 | 1,410 | 1,450 | 1,390 | 1,440 | 453,000 | 1,440 |
| 1993-11-30 | 1,390 | 1,420 | 1,370 | 1,390 | 533,000 | 1,390 |
| 1993-11-29 | 1,490 | 1,490 | 1,400 | 1,430 | 493,000 | 1,430 |
| 1993-11-26 | 1,510 | 1,520 | 1,490 | 1,500 | 238,000 | 1,500 |
| 1993-11-25 | 1,520 | 1,540 | 1,500 | 1,520 | 382,000 | 1,520 |
| 1993-11-24 | 1,530 | 1,550 | 1,480 | 1,520 | 357,000 | 1,520 |
| 1993-11-22 | 1,570 | 1,580 | 1,500 | 1,520 | 459,000 | 1,520 |
| 1993-11-19 | 1,570 | 1,590 | 1,550 | 1,580 | 403,000 | 1,580 |
| 1993-11-18 | 1,570 | 1,590 | 1,550 | 1,580 | 291,000 | 1,580 |
| 1993-11-17 | 1,530 | 1,560 | 1,520 | 1,550 | 327,000 | 1,550 |
| 1993-11-16 | 1,540 | 1,580 | 1,530 | 1,550 | 346,000 | 1,550 |
| 1993-11-15 | 1,600 | 1,610 | 1,530 | 1,530 | 687,000 | 1,530 |
| 1993-11-12 | 1,580 | 1,630 | 1,580 | 1,620 | 927,000 | 1,620 |
| 1993-11-11 | 1,570 | 1,600 | 1,560 | 1,590 | 787,000 | 1,590 |
| 1993-11-10 | 1,540 | 1,560 | 1,520 | 1,550 | 525,000 | 1,550 |
| 1993-11-09 | 1,570 | 1,580 | 1,490 | 1,530 | 1,159,000 | 1,530 |
| 1993-11-08 | 1,570 | 1,580 | 1,560 | 1,570 | 410,000 | 1,570 |
| 1993-11-05 | 1,590 | 1,590 | 1,570 | 1,570 | 580,000 | 1,570 |
| 1993-11-04 | 1,590 | 1,610 | 1,580 | 1,580 | 485,000 | 1,580 |
| 1993-11-02 | 1,590 | 1,600 | 1,580 | 1,590 | 576,000 | 1,590 |
| 1993-11-01 | 1,580 | 1,590 | 1,570 | 1,570 | 401,000 | 1,570 |
| 1993-10-29 | 1,560 | 1,590 | 1,550 | 1,580 | 349,000 | 1,580 |
| 1993-10-28 | 1,600 | 1,600 | 1,530 | 1,530 | 513,000 | 1,530 |
| 1993-10-27 | 1,580 | 1,610 | 1,560 | 1,610 | 1,831,000 | 1,610 |
| 1993-10-26 | 1,570 | 1,590 | 1,570 | 1,570 | 1,785,000 | 1,570 |
| 1993-10-25 | 1,590 | 1,600 | 1,580 | 1,590 | 526,000 | 1,590 |
| 1993-10-22 | 1,610 | 1,610 | 1,560 | 1,570 | 1,266,000 | 1,570 |
| 1993-10-21 | 1,640 | 1,640 | 1,600 | 1,610 | 288,000 | 1,610 |
| 1993-10-20 | 1,640 | 1,650 | 1,630 | 1,630 | 153,000 | 1,630 |
| 1993-10-19 | 1,640 | 1,650 | 1,630 | 1,640 | 283,000 | 1,640 |
| 1993-10-18 | 1,640 | 1,640 | 1,610 | 1,610 | 307,000 | 1,610 |
| 1993-10-15 | 1,610 | 1,630 | 1,590 | 1,630 | 552,000 | 1,630 |
| 1993-10-14 | 1,620 | 1,620 | 1,580 | 1,600 | 1,266,000 | 1,600 |
| 1993-10-13 | 1,690 | 1,690 | 1,640 | 1,650 | 724,000 | 1,650 |
| 1993-10-12 | 1,730 | 1,730 | 1,670 | 1,670 | 546,000 | 1,670 |
| 1993-10-08 | 1,690 | 1,710 | 1,680 | 1,710 | 432,000 | 1,710 |
| 1993-10-07 | 1,690 | 1,690 | 1,660 | 1,680 | 554,000 | 1,680 |
| 1993-10-06 | 1,680 | 1,700 | 1,680 | 1,680 | 328,000 | 1,680 |
| 1993-10-05 | 1,700 | 1,720 | 1,660 | 1,680 | 736,000 | 1,680 |
| 1993-10-04 | 1,730 | 1,730 | 1,680 | 1,690 | 533,000 | 1,690 |
| 1993-10-01 | 1,730 | 1,750 | 1,720 | 1,740 | 458,000 | 1,740 |
| 1993-09-30 | 1,770 | 1,770 | 1,730 | 1,750 | 321,000 | 1,750 |
| 1993-09-29 | 1,750 | 1,770 | 1,730 | 1,750 | 967,000 | 1,750 |
| 1993-09-28 | 1,660 | 1,730 | 1,660 | 1,720 | 879,000 | 1,720 |
| 1993-09-27 | 1,670 | 1,680 | 1,630 | 1,650 | 699,000 | 1,650 |
| 1993-09-24 | 1,700 | 1,700 | 1,660 | 1,660 | 920,000 | 1,660 |
| 1993-09-22 | 1,690 | 1,690 | 1,660 | 1,680 | 1,032,000 | 1,680 |
| 1993-09-21 | 1,750 | 1,760 | 1,710 | 1,720 | 1,345,000 | 1,720 |
| 1993-09-20 | 1,750 | 1,770 | 1,720 | 1,730 | 1,067,000 | 1,730 |
| 1993-09-17 | 1,780 | 1,780 | 1,750 | 1,750 | 823,000 | 1,750 |
| 1993-09-16 | 1,860 | 1,860 | 1,770 | 1,790 | 1,502,000 | 1,790 |
| 1993-09-14 | 1,830 | 1,890 | 1,830 | 1,860 | 3,146,000 | 1,860 |
| 1993-09-13 | 1,760 | 1,830 | 1,760 | 1,830 | 1,018,000 | 1,830 |
| 1993-09-10 | 1,730 | 1,760 | 1,720 | 1,760 | 1,574,000 | 1,760 |
| 1993-09-09 | 1,730 | 1,770 | 1,730 | 1,730 | 849,000 | 1,730 |
| 1993-09-08 | 1,730 | 1,760 | 1,720 | 1,730 | 455,000 | 1,730 |
| 1993-09-07 | 1,740 | 1,760 | 1,720 | 1,730 | 825,000 | 1,730 |
| 1993-09-06 | 1,740 | 1,750 | 1,730 | 1,750 | 442,000 | 1,750 |
| 1993-09-03 | 1,690 | 1,760 | 1,690 | 1,720 | 1,218,000 | 1,720 |
| 1993-09-02 | 1,650 | 1,700 | 1,640 | 1,690 | 698,000 | 1,690 |
| 1993-09-01 | 1,660 | 1,660 | 1,640 | 1,650 | 338,000 | 1,650 |
| 1993-08-31 | 1,650 | 1,660 | 1,640 | 1,660 | 252,000 | 1,660 |
| 1993-08-30 | 1,640 | 1,660 | 1,640 | 1,660 | 219,000 | 1,660 |
| 1993-08-27 | 1,610 | 1,630 | 1,610 | 1,630 | 243,000 | 1,630 |
| 1993-08-26 | 1,580 | 1,600 | 1,570 | 1,590 | 220,000 | 1,590 |
| 1993-08-25 | 1,580 | 1,580 | 1,560 | 1,560 | 248,000 | 1,560 |
| 1993-08-24 | 1,570 | 1,600 | 1,570 | 1,580 | 357,000 | 1,580 |
| 1993-08-23 | 1,570 | 1,590 | 1,570 | 1,580 | 125,000 | 1,580 |
| 1993-08-20 | 1,590 | 1,600 | 1,570 | 1,580 | 143,000 | 1,580 |
| 1993-08-19 | 1,600 | 1,630 | 1,570 | 1,580 | 272,000 | 1,580 |
| 1993-08-18 | 1,610 | 1,620 | 1,590 | 1,590 | 397,000 | 1,590 |
| 1993-08-17 | 1,570 | 1,600 | 1,570 | 1,590 | 337,000 | 1,590 |
| 1993-08-16 | 1,550 | 1,570 | 1,540 | 1,570 | 233,000 | 1,570 |
| 1993-08-13 | 1,590 | 1,590 | 1,530 | 1,540 | 693,000 | 1,540 |
| 1993-08-12 | 1,620 | 1,620 | 1,590 | 1,610 | 562,000 | 1,610 |
| 1993-08-11 | 1,590 | 1,620 | 1,580 | 1,620 | 634,000 | 1,620 |
| 1993-08-10 | 1,570 | 1,580 | 1,560 | 1,570 | 299,000 | 1,570 |
| 1993-08-09 | 1,580 | 1,590 | 1,560 | 1,570 | 110,000 | 1,570 |
| 1993-08-06 | 1,590 | 1,600 | 1,580 | 1,590 | 171,000 | 1,590 |
| 1993-08-05 | 1,590 | 1,600 | 1,580 | 1,600 | 214,000 | 1,600 |
| 1993-08-04 | 1,600 | 1,600 | 1,580 | 1,590 | 146,000 | 1,590 |
| 1993-08-03 | 1,610 | 1,620 | 1,600 | 1,600 | 174,000 | 1,600 |
| 1993-08-02 | 1,630 | 1,630 | 1,590 | 1,610 | 421,000 | 1,610 |
| 1993-07-30 | 1,630 | 1,660 | 1,610 | 1,650 | 701,000 | 1,650 |
| 1993-07-29 | 1,590 | 1,630 | 1,570 | 1,610 | 801,000 | 1,610 |
| 1993-07-28 | 1,560 | 1,580 | 1,550 | 1,560 | 269,000 | 1,560 |
| 1993-07-27 | 1,540 | 1,570 | 1,540 | 1,550 | 230,000 | 1,550 |
| 1993-07-26 | 1,540 | 1,540 | 1,500 | 1,520 | 264,000 | 1,520 |
| 1993-07-23 | 1,510 | 1,520 | 1,490 | 1,510 | 551,000 | 1,510 |
| 1993-07-22 | 1,560 | 1,560 | 1,550 | 1,550 | 593,000 | 1,550 |
| 1993-07-21 | 1,590 | 1,590 | 1,580 | 1,590 | 553,000 | 1,590 |
| 1993-07-20 | 1,600 | 1,600 | 1,580 | 1,600 | 184,000 | 1,600 |
| 1993-07-19 | 1,630 | 1,630 | 1,610 | 1,610 | 134,000 | 1,610 |
| 1993-07-16 | 1,600 | 1,640 | 1,600 | 1,620 | 248,000 | 1,620 |
| 1993-07-15 | 1,600 | 1,640 | 1,590 | 1,630 | 482,000 | 1,630 |
| 1993-07-14 | 1,580 | 1,590 | 1,570 | 1,580 | 461,000 | 1,580 |
| 1993-07-13 | 1,580 | 1,600 | 1,560 | 1,580 | 507,000 | 1,580 |
| 1993-07-12 | 1,550 | 1,560 | 1,540 | 1,550 | 436,000 | 1,550 |
| 1993-07-09 | 1,500 | 1,530 | 1,500 | 1,520 | 293,000 | 1,520 |
| 1993-07-08 | 1,490 | 1,520 | 1,480 | 1,500 | 244,000 | 1,500 |
| 1993-07-07 | 1,490 | 1,490 | 1,460 | 1,470 | 507,000 | 1,470 |
| 1993-07-06 | 1,470 | 1,490 | 1,460 | 1,490 | 329,000 | 1,490 |
| 1993-07-05 | 1,480 | 1,480 | 1,450 | 1,450 | 313,000 | 1,450 |
| 1993-07-02 | 1,500 | 1,500 | 1,470 | 1,470 | 523,000 | 1,470 |
| 1993-07-01 | 1,530 | 1,530 | 1,480 | 1,510 | 548,000 | 1,510 |
| 1993-06-30 | 1,500 | 1,510 | 1,490 | 1,500 | 135,000 | 1,500 |
| 1993-06-29 | 1,540 | 1,540 | 1,500 | 1,500 | 237,000 | 1,500 |
| 1993-06-28 | 1,570 | 1,570 | 1,520 | 1,520 | 578,000 | 1,520 |
| 1993-06-25 | 1,590 | 1,590 | 1,540 | 1,540 | 405,000 | 1,540 |
| 1993-06-24 | 1,580 | 1,590 | 1,560 | 1,560 | 321,000 | 1,560 |
| 1993-06-23 | 1,540 | 1,570 | 1,520 | 1,570 | 349,000 | 1,570 |
| 1993-06-22 | 1,510 | 1,530 | 1,500 | 1,510 | 402,000 | 1,510 |
| 1993-06-21 | 1,510 | 1,510 | 1,480 | 1,500 | 412,000 | 1,500 |
| 1993-06-18 | 1,510 | 1,530 | 1,480 | 1,500 | 336,000 | 1,500 |
| 1993-06-17 | 1,560 | 1,560 | 1,500 | 1,520 | 350,000 | 1,520 |
| 1993-06-16 | 1,590 | 1,590 | 1,560 | 1,560 | 358,000 | 1,560 |
| 1993-06-15 | 1,610 | 1,630 | 1,580 | 1,590 | 215,000 | 1,590 |
| 1993-06-14 | 1,620 | 1,630 | 1,610 | 1,610 | 145,000 | 1,610 |
| 1993-06-11 | 1,600 | 1,640 | 1,590 | 1,620 | 344,000 | 1,620 |
| 1993-06-10 | 1,590 | 1,600 | 1,580 | 1,590 | 250,000 | 1,590 |
| 1993-06-08 | 1,630 | 1,630 | 1,600 | 1,610 | 357,000 | 1,610 |
| 1993-06-07 | 1,640 | 1,640 | 1,630 | 1,630 | 168,000 | 1,630 |
| 1993-06-04 | 1,610 | 1,630 | 1,600 | 1,630 | 256,000 | 1,630 |
| 1993-06-03 | 1,620 | 1,660 | 1,610 | 1,630 | 192,000 | 1,630 |
| 1993-06-02 | 1,600 | 1,610 | 1,580 | 1,600 | 163,000 | 1,600 |
| 1993-06-01 | 1,650 | 1,650 | 1,630 | 1,630 | 75,000 | 1,630 |
| 1993-05-31 | 1,660 | 1,660 | 1,620 | 1,650 | 196,000 | 1,650 |
| 1993-05-28 | 1,670 | 1,670 | 1,650 | 1,660 | 263,000 | 1,660 |
| 1993-05-27 | 1,670 | 1,670 | 1,650 | 1,670 | 601,000 | 1,670 |
| 1993-05-26 | 1,590 | 1,640 | 1,590 | 1,640 | 588,000 | 1,640 |
| 1993-05-25 | 1,600 | 1,600 | 1,580 | 1,590 | 519,000 | 1,590 |
| 1993-05-24 | 1,620 | 1,620 | 1,600 | 1,600 | 184,000 | 1,600 |
| 1993-05-21 | 1,550 | 1,620 | 1,550 | 1,620 | 428,000 | 1,620 |
| 1993-05-20 | 1,600 | 1,600 | 1,550 | 1,560 | 489,000 | 1,560 |
| 1993-05-19 | 1,640 | 1,640 | 1,600 | 1,600 | 319,000 | 1,600 |
| 1993-05-18 | 1,580 | 1,640 | 1,570 | 1,640 | 321,000 | 1,640 |
| 1993-05-17 | 1,600 | 1,600 | 1,570 | 1,580 | 534,000 | 1,580 |
| 1993-05-14 | 1,600 | 1,620 | 1,570 | 1,570 | 935,000 | 1,570 |
| 1993-05-13 | 1,640 | 1,640 | 1,600 | 1,600 | 1,109,000 | 1,600 |
| 1993-05-12 | 1,660 | 1,670 | 1,600 | 1,640 | 717,000 | 1,640 |
| 1993-05-11 | 1,670 | 1,690 | 1,670 | 1,690 | 625,000 | 1,690 |
| 1993-05-10 | 1,670 | 1,700 | 1,670 | 1,680 | 488,000 | 1,680 |
| 1993-05-07 | 1,700 | 1,710 | 1,690 | 1,700 | 424,000 | 1,700 |
| 1993-05-06 | 1,680 | 1,730 | 1,670 | 1,720 | 797,000 | 1,720 |
| 1993-04-30 | 1,620 | 1,690 | 1,620 | 1,650 | 697,000 | 1,650 |
| 1993-04-28 | 1,650 | 1,670 | 1,620 | 1,620 | 785,000 | 1,620 |
| 1993-04-27 | 1,550 | 1,630 | 1,550 | 1,630 | 560,000 | 1,630 |
| 1993-04-26 | 1,580 | 1,580 | 1,540 | 1,550 | 392,000 | 1,550 |
| 1993-04-23 | 1,500 | 1,590 | 1,500 | 1,580 | 663,000 | 1,580 |
| 1993-04-22 | 1,540 | 1,540 | 1,500 | 1,500 | 739,000 | 1,500 |
| 1993-04-21 | 1,550 | 1,560 | 1,510 | 1,510 | 372,000 | 1,510 |
| 1993-04-20 | 1,550 | 1,560 | 1,520 | 1,550 | 485,000 | 1,550 |
| 1993-04-19 | 1,580 | 1,580 | 1,520 | 1,520 | 267,000 | 1,520 |
| 1993-04-16 | 1,590 | 1,590 | 1,550 | 1,580 | 425,000 | 1,580 |
| 1993-04-15 | 1,550 | 1,570 | 1,530 | 1,570 | 817,000 | 1,570 |
| 1993-04-14 | 1,620 | 1,680 | 1,580 | 1,580 | 762,000 | 1,580 |
| 1993-04-13 | 1,550 | 1,660 | 1,530 | 1,650 | 1,393,000 | 1,650 |
| 1993-04-12 | 1,490 | 1,520 | 1,480 | 1,520 | 667,000 | 1,520 |
| 1993-04-09 | 1,480 | 1,510 | 1,460 | 1,470 | 730,000 | 1,470 |
| 1993-04-08 | 1,500 | 1,510 | 1,460 | 1,480 | 592,000 | 1,480 |
| 1993-04-07 | 1,480 | 1,510 | 1,450 | 1,510 | 935,000 | 1,510 |
| 1993-04-06 | 1,470 | 1,500 | 1,470 | 1,480 | 557,000 | 1,480 |
| 1993-04-05 | 1,550 | 1,550 | 1,480 | 1,530 | 710,000 | 1,530 |
| 1993-04-02 | 1,460 | 1,550 | 1,460 | 1,550 | 838,000 | 1,550 |
| 1993-04-01 | 1,460 | 1,460 | 1,420 | 1,450 | 387,000 | 1,450 |
| 1993-03-31 | 1,480 | 1,480 | 1,410 | 1,460 | 927,000 | 1,460 |
| 1993-03-30 | 1,460 | 1,510 | 1,450 | 1,510 | 1,013,000 | 1,510 |
| 1993-03-29 | 1,400 | 1,460 | 1,390 | 1,430 | 1,018,000 | 1,430 |
| 1993-03-26 | 1,360 | 1,420 | 1,350 | 1,410 | 1,423,000 | 1,410 |
| 1993-03-25 | 1,300 | 1,340 | 1,300 | 1,340 | 597,000 | 1,340 |
| 1993-03-24 | 1,260 | 1,290 | 1,260 | 1,290 | 372,000 | 1,290 |
| 1993-03-23 | 1,310 | 1,310 | 1,270 | 1,270 | 543,000 | 1,270 |
| 1993-03-22 | 1,320 | 1,330 | 1,300 | 1,320 | 459,000 | 1,320 |
| 1993-03-19 | 1,350 | 1,360 | 1,340 | 1,360 | 631,000 | 1,360 |
| 1993-03-18 | 1,340 | 1,370 | 1,340 | 1,350 | 697,000 | 1,350 |
| 1993-03-17 | 1,310 | 1,340 | 1,300 | 1,340 | 412,000 | 1,340 |
| 1993-03-16 | 1,320 | 1,330 | 1,310 | 1,310 | 251,000 | 1,310 |
| 1993-03-15 | 1,330 | 1,330 | 1,310 | 1,320 | 207,000 | 1,320 |
| 1993-03-12 | 1,340 | 1,350 | 1,330 | 1,340 | 860,000 | 1,340 |
| 1993-03-11 | 1,330 | 1,360 | 1,330 | 1,340 | 1,024,000 | 1,340 |
| 1993-03-10 | 1,360 | 1,360 | 1,320 | 1,350 | 1,031,000 | 1,350 |
| 1993-03-09 | 1,330 | 1,380 | 1,330 | 1,370 | 1,669,000 | 1,370 |
| 1993-03-08 | 1,310 | 1,350 | 1,290 | 1,330 | 1,065,000 | 1,330 |
| 1993-03-05 | 1,290 | 1,300 | 1,270 | 1,290 | 672,000 | 1,290 |
| 1993-03-04 | 1,270 | 1,320 | 1,270 | 1,310 | 983,000 | 1,310 |
| 1993-03-03 | 1,250 | 1,270 | 1,250 | 1,250 | 405,000 | 1,250 |
| 1993-03-02 | 1,220 | 1,270 | 1,220 | 1,250 | 606,000 | 1,250 |
| 1993-03-01 | 1,220 | 1,240 | 1,220 | 1,230 | 339,000 | 1,230 |
| 1993-02-26 | 1,210 | 1,220 | 1,190 | 1,220 | 357,000 | 1,220 |
| 1993-02-25 | 1,230 | 1,230 | 1,200 | 1,200 | 569,000 | 1,200 |
| 1993-02-24 | 1,210 | 1,230 | 1,200 | 1,230 | 253,000 | 1,230 |
| 1993-02-23 | 1,220 | 1,220 | 1,200 | 1,220 | 587,000 | 1,220 |
| 1993-02-22 | 1,240 | 1,240 | 1,220 | 1,220 | 212,000 | 1,220 |
| 1993-02-19 | 1,250 | 1,250 | 1,230 | 1,250 | 473,000 | 1,250 |
| 1993-02-18 | 1,270 | 1,270 | 1,260 | 1,260 | 537,000 | 1,260 |
| 1993-02-17 | 1,270 | 1,280 | 1,260 | 1,270 | 1,600,000 | 1,270 |
| 1993-02-16 | 1,260 | 1,290 | 1,260 | 1,290 | 2,610,000 | 1,290 |
| 1993-02-15 | 1,260 | 1,270 | 1,250 | 1,270 | 943,000 | 1,270 |
| 1993-02-12 | 1,260 | 1,260 | 1,240 | 1,240 | 710,000 | 1,240 |
| 1993-02-10 | 1,250 | 1,270 | 1,240 | 1,260 | 954,000 | 1,260 |
| 1993-02-09 | 1,260 | 1,300 | 1,250 | 1,250 | 1,989,000 | 1,250 |
| 1993-02-08 | 1,220 | 1,240 | 1,220 | 1,240 | 631,000 | 1,240 |
| 1993-02-05 | 1,210 | 1,220 | 1,200 | 1,200 | 487,000 | 1,200 |
| 1993-02-04 | 1,200 | 1,210 | 1,190 | 1,210 | 760,000 | 1,210 |
| 1993-02-03 | 1,190 | 1,200 | 1,180 | 1,190 | 536,000 | 1,190 |
| 1993-02-02 | 1,160 | 1,190 | 1,160 | 1,180 | 769,000 | 1,180 |
| 1993-02-01 | 1,160 | 1,170 | 1,150 | 1,160 | 533,000 | 1,160 |
| 1993-01-29 | 1,150 | 1,160 | 1,150 | 1,160 | 539,000 | 1,160 |
| 1993-01-28 | 1,120 | 1,140 | 1,120 | 1,130 | 1,377,000 | 1,130 |
| 1993-01-27 | 1,120 | 1,130 | 1,100 | 1,130 | 384,000 | 1,130 |
| 1993-01-26 | 1,150 | 1,150 | 1,120 | 1,130 | 263,000 | 1,130 |
| 1993-01-25 | 1,140 | 1,160 | 1,140 | 1,160 | 740,000 | 1,160 |
| 1993-01-22 | 1,140 | 1,150 | 1,130 | 1,140 | 926,000 | 1,140 |
| 1993-01-21 | 1,110 | 1,140 | 1,110 | 1,120 | 752,000 | 1,120 |
| 1993-01-20 | 1,110 | 1,130 | 1,100 | 1,120 | 457,000 | 1,120 |
| 1993-01-19 | 1,110 | 1,120 | 1,100 | 1,120 | 431,000 | 1,120 |
| 1993-01-18 | 1,110 | 1,120 | 1,100 | 1,110 | 419,000 | 1,110 |
| 1993-01-14 | 1,090 | 1,110 | 1,080 | 1,100 | 312,000 | 1,100 |
| 1993-01-13 | 1,100 | 1,110 | 1,090 | 1,110 | 318,000 | 1,110 |
| 1993-01-12 | 1,110 | 1,120 | 1,090 | 1,110 | 421,000 | 1,110 |
| 1993-01-11 | 1,100 | 1,140 | 1,090 | 1,120 | 831,000 | 1,120 |
| 1993-01-08 | 1,060 | 1,100 | 1,060 | 1,100 | 1,309,000 | 1,100 |
| 1993-01-07 | 1,050 | 1,060 | 1,040 | 1,040 | 288,000 | 1,040 |
| 1993-01-06 | 1,050 | 1,060 | 1,030 | 1,050 | 177,000 | 1,050 |
| 1993-01-05 | 1,040 | 1,060 | 1,030 | 1,060 | 196,000 | 1,060 |
| 1993-01-04 | 1,030 | 1,050 | 1,030 | 1,050 | 141,000 | 1,050 |
分割・併合履歴 ： [1991-01-28]1株→1.1株 [1989-01-27]1株→1.03株 [1984-01-27]1株→1.1株 [1983-01-27]1株→1.1株
