8252 (株)丸井グループ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,770 | 1,800 | 1,770 | 1,800 | 120,000 | 1,800 |
| 1991-12-27 | 1,810 | 1,820 | 1,750 | 1,750 | 255,000 | 1,750 |
| 1991-12-26 | 1,800 | 1,830 | 1,800 | 1,810 | 128,000 | 1,810 |
| 1991-12-25 | 1,790 | 1,830 | 1,790 | 1,830 | 1,135,000 | 1,830 |
| 1991-12-24 | 1,790 | 1,830 | 1,790 | 1,800 | 1,177,000 | 1,800 |
| 1991-12-20 | 1,820 | 1,830 | 1,790 | 1,790 | 341,000 | 1,790 |
| 1991-12-19 | 1,820 | 1,830 | 1,810 | 1,830 | 219,000 | 1,830 |
| 1991-12-18 | 1,830 | 1,850 | 1,830 | 1,830 | 206,000 | 1,830 |
| 1991-12-17 | 1,820 | 1,840 | 1,810 | 1,830 | 185,000 | 1,830 |
| 1991-12-16 | 1,830 | 1,830 | 1,800 | 1,800 | 274,000 | 1,800 |
| 1991-12-13 | 1,820 | 1,840 | 1,810 | 1,830 | 563,000 | 1,830 |
| 1991-12-12 | 1,810 | 1,830 | 1,800 | 1,800 | 339,000 | 1,800 |
| 1991-12-11 | 1,820 | 1,830 | 1,820 | 1,820 | 241,000 | 1,820 |
| 1991-12-10 | 1,830 | 1,830 | 1,810 | 1,820 | 288,000 | 1,820 |
| 1991-12-09 | 1,820 | 1,820 | 1,800 | 1,810 | 157,000 | 1,810 |
| 1991-12-06 | 1,810 | 1,820 | 1,800 | 1,810 | 228,000 | 1,810 |
| 1991-12-05 | 1,830 | 1,840 | 1,820 | 1,830 | 256,000 | 1,830 |
| 1991-12-04 | 1,840 | 1,850 | 1,830 | 1,830 | 211,000 | 1,830 |
| 1991-12-03 | 1,900 | 1,900 | 1,800 | 1,820 | 393,000 | 1,820 |
| 1991-12-02 | 1,880 | 1,900 | 1,870 | 1,900 | 111,000 | 1,900 |
| 1991-11-29 | 1,910 | 1,910 | 1,890 | 1,910 | 169,000 | 1,910 |
| 1991-11-28 | 1,950 | 1,950 | 1,900 | 1,920 | 245,000 | 1,920 |
| 1991-11-27 | 1,950 | 1,970 | 1,940 | 1,950 | 302,000 | 1,950 |
| 1991-11-26 | 1,950 | 1,970 | 1,950 | 1,970 | 71,000 | 1,970 |
| 1991-11-25 | 1,970 | 1,970 | 1,950 | 1,960 | 114,000 | 1,960 |
| 1991-11-22 | 1,950 | 1,970 | 1,940 | 1,970 | 90,000 | 1,970 |
| 1991-11-21 | 1,920 | 1,940 | 1,900 | 1,920 | 293,000 | 1,920 |
| 1991-11-20 | 1,920 | 1,930 | 1,880 | 1,900 | 118,000 | 1,900 |
| 1991-11-19 | 1,960 | 1,980 | 1,940 | 1,950 | 187,000 | 1,950 |
| 1991-11-18 | 1,930 | 1,960 | 1,930 | 1,930 | 128,000 | 1,930 |
| 1991-11-15 | 2,010 | 2,010 | 1,960 | 2,000 | 290,000 | 2,000 |
| 1991-11-14 | 2,000 | 2,000 | 1,950 | 2,000 | 509,000 | 2,000 |
| 1991-11-13 | 1,970 | 1,980 | 1,950 | 1,970 | 229,000 | 1,970 |
| 1991-11-12 | 1,980 | 1,980 | 1,960 | 1,970 | 260,000 | 1,970 |
| 1991-11-11 | 1,980 | 1,980 | 1,950 | 1,980 | 121,000 | 1,980 |
| 1991-11-08 | 1,990 | 1,990 | 1,970 | 1,970 | 193,000 | 1,970 |
| 1991-11-07 | 2,020 | 2,020 | 1,980 | 1,980 | 69,000 | 1,980 |
| 1991-11-06 | 2,040 | 2,040 | 1,990 | 2,010 | 393,000 | 2,010 |
| 1991-11-05 | 2,020 | 2,020 | 2,000 | 2,000 | 339,000 | 2,000 |
| 1991-11-01 | 2,010 | 2,020 | 1,990 | 2,020 | 343,000 | 2,020 |
| 1991-10-31 | 2,020 | 2,030 | 1,990 | 2,020 | 380,000 | 2,020 |
| 1991-10-30 | 2,040 | 2,050 | 2,020 | 2,030 | 319,000 | 2,030 |
| 1991-10-29 | 2,060 | 2,060 | 2,030 | 2,040 | 325,000 | 2,040 |
| 1991-10-28 | 2,060 | 2,070 | 2,040 | 2,040 | 359,000 | 2,040 |
| 1991-10-25 | 2,040 | 2,060 | 2,030 | 2,060 | 408,000 | 2,060 |
| 1991-10-24 | 2,040 | 2,040 | 2,020 | 2,040 | 319,000 | 2,040 |
| 1991-10-23 | 2,040 | 2,040 | 2,010 | 2,010 | 480,000 | 2,010 |
| 1991-10-22 | 2,050 | 2,050 | 2,030 | 2,040 | 71,000 | 2,040 |
| 1991-10-21 | 2,070 | 2,080 | 2,040 | 2,060 | 305,000 | 2,060 |
| 1991-10-18 | 2,070 | 2,070 | 2,060 | 2,060 | 390,000 | 2,060 |
| 1991-10-17 | 2,070 | 2,070 | 2,040 | 2,060 | 402,000 | 2,060 |
| 1991-10-16 | 2,090 | 2,090 | 2,050 | 2,070 | 341,000 | 2,070 |
| 1991-10-15 | 2,090 | 2,090 | 2,060 | 2,060 | 78,000 | 2,060 |
| 1991-10-14 | 2,090 | 2,100 | 2,080 | 2,090 | 252,000 | 2,090 |
| 1991-10-11 | 2,100 | 2,100 | 2,070 | 2,100 | 353,000 | 2,100 |
| 1991-10-09 | 2,090 | 2,090 | 2,080 | 2,090 | 209,000 | 2,090 |
| 1991-10-08 | 2,090 | 2,100 | 2,070 | 2,100 | 242,000 | 2,100 |
| 1991-10-07 | 2,100 | 2,110 | 2,090 | 2,100 | 287,000 | 2,100 |
| 1991-10-04 | 2,090 | 2,120 | 2,060 | 2,120 | 474,000 | 2,120 |
| 1991-10-03 | 2,070 | 2,110 | 2,050 | 2,110 | 657,000 | 2,110 |
| 1991-10-02 | 2,070 | 2,070 | 2,030 | 2,040 | 455,000 | 2,040 |
| 1991-10-01 | 2,070 | 2,070 | 2,040 | 2,050 | 226,000 | 2,050 |
| 1991-09-30 | 2,040 | 2,080 | 2,040 | 2,080 | 503,000 | 2,080 |
| 1991-09-27 | 2,080 | 2,080 | 2,040 | 2,070 | 711,000 | 2,070 |
| 1991-09-26 | 2,010 | 2,040 | 1,990 | 2,040 | 571,000 | 2,040 |
| 1991-09-25 | 1,990 | 2,000 | 1,980 | 2,000 | 468,000 | 2,000 |
| 1991-09-24 | 1,950 | 1,980 | 1,940 | 1,970 | 382,000 | 1,970 |
| 1991-09-20 | 1,920 | 1,930 | 1,910 | 1,910 | 466,000 | 1,910 |
| 1991-09-19 | 1,910 | 1,930 | 1,890 | 1,890 | 648,000 | 1,890 |
| 1991-09-18 | 1,940 | 1,940 | 1,900 | 1,910 | 356,000 | 1,910 |
| 1991-09-17 | 1,960 | 1,960 | 1,920 | 1,950 | 705,000 | 1,950 |
| 1991-09-13 | 1,960 | 1,970 | 1,940 | 1,970 | 1,034,000 | 1,970 |
| 1991-09-12 | 1,960 | 1,960 | 1,870 | 1,920 | 156,000 | 1,920 |
| 1991-09-11 | 1,950 | 1,960 | 1,940 | 1,960 | 197,000 | 1,960 |
| 1991-09-10 | 1,980 | 1,980 | 1,930 | 1,970 | 357,000 | 1,970 |
| 1991-09-09 | 2,000 | 2,000 | 1,980 | 1,980 | 255,000 | 1,980 |
| 1991-09-06 | 1,980 | 1,980 | 1,930 | 1,980 | 307,000 | 1,980 |
| 1991-09-05 | 1,980 | 1,980 | 1,960 | 1,980 | 354,000 | 1,980 |
| 1991-09-04 | 1,960 | 1,980 | 1,960 | 1,970 | 275,000 | 1,970 |
| 1991-09-03 | 1,960 | 1,960 | 1,940 | 1,940 | 151,000 | 1,940 |
| 1991-09-02 | 1,960 | 1,970 | 1,940 | 1,950 | 198,000 | 1,950 |
| 1991-08-30 | 1,890 | 2,000 | 1,880 | 2,000 | 342,000 | 2,000 |
| 1991-08-29 | 1,870 | 1,870 | 1,840 | 1,870 | 231,000 | 1,870 |
| 1991-08-28 | 1,840 | 1,850 | 1,820 | 1,840 | 154,000 | 1,840 |
| 1991-08-27 | 1,850 | 1,880 | 1,830 | 1,840 | 80,000 | 1,840 |
| 1991-08-26 | 1,900 | 1,920 | 1,850 | 1,880 | 118,000 | 1,880 |
| 1991-08-23 | 1,950 | 1,950 | 1,890 | 1,890 | 199,000 | 1,890 |
| 1991-08-22 | 1,980 | 1,980 | 1,950 | 1,950 | 205,000 | 1,950 |
| 1991-08-21 | 1,940 | 1,970 | 1,910 | 1,920 | 378,000 | 1,920 |
| 1991-08-20 | 1,910 | 1,940 | 1,870 | 1,930 | 258,000 | 1,930 |
| 1991-08-19 | 1,990 | 1,990 | 1,910 | 1,950 | 396,000 | 1,950 |
| 1991-08-16 | 2,000 | 2,000 | 1,980 | 1,980 | 276,000 | 1,980 |
| 1991-08-15 | 1,990 | 2,040 | 1,990 | 2,000 | 288,000 | 2,000 |
| 1991-08-14 | 2,000 | 2,020 | 1,990 | 1,990 | 279,000 | 1,990 |
| 1991-08-13 | 2,000 | 2,020 | 1,980 | 2,010 | 323,000 | 2,010 |
| 1991-08-12 | 2,050 | 2,050 | 2,000 | 2,000 | 265,000 | 2,000 |
| 1991-08-09 | 2,040 | 2,050 | 2,020 | 2,050 | 291,000 | 2,050 |
| 1991-08-08 | 2,030 | 2,040 | 2,020 | 2,040 | 170,000 | 2,040 |
| 1991-08-07 | 2,060 | 2,060 | 1,960 | 2,030 | 197,000 | 2,030 |
| 1991-08-06 | 2,070 | 2,070 | 2,040 | 2,060 | 167,000 | 2,060 |
| 1991-08-05 | 2,080 | 2,080 | 2,060 | 2,080 | 390,000 | 2,080 |
| 1991-08-02 | 2,080 | 2,080 | 2,050 | 2,070 | 215,000 | 2,070 |
| 1991-08-01 | 2,100 | 2,100 | 2,060 | 2,080 | 261,000 | 2,080 |
| 1991-07-31 | 2,050 | 2,100 | 2,040 | 2,090 | 671,000 | 2,090 |
| 1991-07-30 | 2,000 | 2,050 | 2,000 | 2,040 | 322,000 | 2,040 |
| 1991-07-29 | 1,990 | 2,000 | 1,970 | 2,000 | 182,000 | 2,000 |
| 1991-07-26 | 1,950 | 1,980 | 1,930 | 1,960 | 329,000 | 1,960 |
| 1991-07-25 | 1,950 | 1,960 | 1,920 | 1,920 | 260,000 | 1,920 |
| 1991-07-24 | 1,960 | 1,960 | 1,930 | 1,960 | 424,000 | 1,960 |
| 1991-07-23 | 1,950 | 1,960 | 1,930 | 1,960 | 317,000 | 1,960 |
| 1991-07-22 | 1,970 | 1,970 | 1,950 | 1,970 | 219,000 | 1,970 |
| 1991-07-19 | 1,980 | 1,990 | 1,960 | 1,970 | 244,000 | 1,970 |
| 1991-07-18 | 1,960 | 1,970 | 1,950 | 1,970 | 394,000 | 1,970 |
| 1991-07-17 | 1,980 | 1,990 | 1,940 | 1,950 | 576,000 | 1,950 |
| 1991-07-16 | 1,980 | 2,000 | 1,980 | 2,000 | 765,000 | 2,000 |
| 1991-07-15 | 1,980 | 2,000 | 1,980 | 2,000 | 241,000 | 2,000 |
| 1991-07-12 | 1,980 | 2,000 | 1,970 | 1,970 | 312,000 | 1,970 |
| 1991-07-11 | 2,010 | 2,030 | 1,980 | 1,990 | 657,000 | 1,990 |
| 1991-07-10 | 2,010 | 2,020 | 1,980 | 2,010 | 491,000 | 2,010 |
| 1991-07-09 | 2,000 | 2,000 | 1,880 | 1,980 | 475,000 | 1,980 |
| 1991-07-08 | 2,030 | 2,050 | 1,980 | 2,000 | 249,000 | 2,000 |
| 1991-07-05 | 2,040 | 2,060 | 2,030 | 2,040 | 266,000 | 2,040 |
| 1991-07-04 | 2,060 | 2,060 | 2,020 | 2,040 | 120,000 | 2,040 |
| 1991-07-03 | 2,080 | 2,080 | 2,060 | 2,070 | 202,000 | 2,070 |
| 1991-07-02 | 2,050 | 2,080 | 2,050 | 2,080 | 184,000 | 2,080 |
| 1991-07-01 | 2,060 | 2,120 | 2,060 | 2,090 | 248,000 | 2,090 |
| 1991-06-28 | 2,110 | 2,120 | 2,050 | 2,060 | 210,000 | 2,060 |
| 1991-06-27 | 2,050 | 2,110 | 2,050 | 2,090 | 147,000 | 2,090 |
| 1991-06-26 | 2,100 | 2,150 | 2,090 | 2,090 | 452,000 | 2,090 |
| 1991-06-25 | 2,090 | 2,100 | 2,040 | 2,100 | 346,000 | 2,100 |
| 1991-06-24 | 2,100 | 2,100 | 2,070 | 2,100 | 229,000 | 2,100 |
| 1991-06-21 | 2,100 | 2,120 | 2,100 | 2,100 | 165,000 | 2,100 |
| 1991-06-20 | 2,140 | 2,140 | 2,080 | 2,120 | 373,000 | 2,120 |
| 1991-06-19 | 2,160 | 2,160 | 2,080 | 2,150 | 511,000 | 2,150 |
| 1991-06-18 | 2,180 | 2,180 | 2,160 | 2,170 | 418,000 | 2,170 |
| 1991-06-17 | 2,190 | 2,190 | 2,170 | 2,180 | 308,000 | 2,180 |
| 1991-06-14 | 2,180 | 2,190 | 2,160 | 2,190 | 538,000 | 2,190 |
| 1991-06-13 | 2,160 | 2,200 | 2,160 | 2,180 | 215,000 | 2,180 |
| 1991-06-12 | 2,200 | 2,200 | 2,160 | 2,160 | 179,000 | 2,160 |
| 1991-06-11 | 2,150 | 2,200 | 2,130 | 2,200 | 269,000 | 2,200 |
| 1991-06-10 | 2,200 | 2,200 | 2,150 | 2,150 | 242,000 | 2,150 |
| 1991-06-07 | 2,200 | 2,200 | 2,180 | 2,200 | 131,000 | 2,200 |
| 1991-06-06 | 2,190 | 2,200 | 2,190 | 2,200 | 144,000 | 2,200 |
| 1991-06-05 | 2,190 | 2,210 | 2,190 | 2,190 | 179,000 | 2,190 |
| 1991-06-04 | 2,190 | 2,210 | 2,180 | 2,190 | 230,000 | 2,190 |
| 1991-06-03 | 2,200 | 2,200 | 2,180 | 2,200 | 221,000 | 2,200 |
| 1991-05-31 | 2,150 | 2,180 | 2,150 | 2,160 | 412,000 | 2,160 |
| 1991-05-30 | 2,160 | 2,170 | 2,160 | 2,160 | 244,000 | 2,160 |
| 1991-05-29 | 2,180 | 2,180 | 2,150 | 2,160 | 209,000 | 2,160 |
| 1991-05-28 | 2,170 | 2,180 | 2,160 | 2,160 | 1,799,000 | 2,160 |
| 1991-05-27 | 2,180 | 2,180 | 2,170 | 2,180 | 140,000 | 2,180 |
| 1991-05-24 | 2,180 | 2,200 | 2,130 | 2,180 | 571,000 | 2,180 |
| 1991-05-23 | 2,200 | 2,200 | 2,180 | 2,200 | 260,000 | 2,200 |
| 1991-05-22 | 2,180 | 2,210 | 2,180 | 2,190 | 161,000 | 2,190 |
| 1991-05-21 | 2,190 | 2,190 | 2,160 | 2,180 | 122,000 | 2,180 |
| 1991-05-20 | 2,190 | 2,210 | 2,180 | 2,190 | 205,000 | 2,190 |
| 1991-05-17 | 2,200 | 2,220 | 2,180 | 2,190 | 186,000 | 2,190 |
| 1991-05-16 | 2,200 | 2,220 | 2,180 | 2,200 | 227,000 | 2,200 |
| 1991-05-15 | 2,240 | 2,240 | 2,210 | 2,230 | 322,000 | 2,230 |
| 1991-05-14 | 2,230 | 2,260 | 2,220 | 2,220 | 216,000 | 2,220 |
| 1991-05-13 | 2,260 | 2,270 | 2,240 | 2,270 | 514,000 | 2,270 |
| 1991-05-10 | 2,260 | 2,280 | 2,250 | 2,260 | 578,000 | 2,260 |
| 1991-05-09 | 2,220 | 2,260 | 2,210 | 2,250 | 869,000 | 2,250 |
| 1991-05-08 | 2,260 | 2,260 | 2,230 | 2,260 | 390,000 | 2,260 |
| 1991-05-07 | 2,250 | 2,260 | 2,240 | 2,260 | 161,000 | 2,260 |
| 1991-05-02 | 2,270 | 2,270 | 2,240 | 2,260 | 232,000 | 2,260 |
| 1991-05-01 | 2,240 | 2,250 | 2,220 | 2,240 | 400,000 | 2,240 |
| 1991-04-30 | 2,220 | 2,240 | 2,210 | 2,220 | 462,000 | 2,220 |
| 1991-04-26 | 2,240 | 2,240 | 2,210 | 2,210 | 317,000 | 2,210 |
| 1991-04-25 | 2,260 | 2,260 | 2,240 | 2,240 | 360,000 | 2,240 |
| 1991-04-24 | 2,280 | 2,280 | 2,250 | 2,270 | 260,000 | 2,270 |
| 1991-04-23 | 2,270 | 2,290 | 2,260 | 2,280 | 357,000 | 2,280 |
| 1991-04-22 | 2,280 | 2,280 | 2,260 | 2,280 | 310,000 | 2,280 |
| 1991-04-19 | 2,300 | 2,300 | 2,270 | 2,280 | 324,000 | 2,280 |
| 1991-04-18 | 2,310 | 2,320 | 2,290 | 2,300 | 742,000 | 2,300 |
| 1991-04-17 | 2,270 | 2,300 | 2,260 | 2,300 | 1,110,000 | 2,300 |
| 1991-04-16 | 2,280 | 2,290 | 2,260 | 2,270 | 523,000 | 2,270 |
| 1991-04-15 | 2,300 | 2,300 | 2,250 | 2,250 | 380,000 | 2,250 |
| 1991-04-12 | 2,240 | 2,260 | 2,240 | 2,260 | 312,000 | 2,260 |
| 1991-04-11 | 2,250 | 2,270 | 2,240 | 2,250 | 328,000 | 2,250 |
| 1991-04-10 | 2,260 | 2,270 | 2,240 | 2,240 | 511,000 | 2,240 |
| 1991-04-09 | 2,280 | 2,290 | 2,260 | 2,270 | 585,000 | 2,270 |
| 1991-04-08 | 2,240 | 2,310 | 2,240 | 2,290 | 859,000 | 2,290 |
| 1991-04-05 | 2,250 | 2,270 | 2,230 | 2,260 | 652,000 | 2,260 |
| 1991-04-04 | 2,210 | 2,250 | 2,190 | 2,250 | 975,000 | 2,250 |
| 1991-04-03 | 2,170 | 2,210 | 2,150 | 2,190 | 834,000 | 2,190 |
| 1991-04-02 | 2,110 | 2,160 | 2,110 | 2,150 | 380,000 | 2,150 |
| 1991-04-01 | 2,140 | 2,160 | 2,120 | 2,150 | 296,000 | 2,150 |
| 1991-03-29 | 2,150 | 2,150 | 2,120 | 2,130 | 356,000 | 2,130 |
| 1991-03-28 | 2,110 | 2,160 | 2,090 | 2,160 | 544,000 | 2,160 |
| 1991-03-27 | 2,180 | 2,180 | 2,100 | 2,120 | 575,000 | 2,120 |
| 1991-03-26 | 2,130 | 2,150 | 2,090 | 2,140 | 642,000 | 2,140 |
| 1991-03-25 | 2,140 | 2,180 | 2,140 | 2,160 | 892,000 | 2,160 |
| 1991-03-22 | 2,270 | 2,280 | 2,180 | 2,180 | 977,000 | 2,180 |
| 1991-03-20 | 2,220 | 2,280 | 2,180 | 2,280 | 1,869,000 | 2,280 |
| 1991-03-19 | 2,250 | 2,290 | 2,240 | 2,260 | 787,000 | 2,260 |
| 1991-03-18 | 2,300 | 2,300 | 2,280 | 2,290 | 925,000 | 2,290 |
| 1991-03-15 | 2,240 | 2,260 | 2,220 | 2,260 | 779,000 | 2,260 |
| 1991-03-14 | 2,220 | 2,220 | 2,190 | 2,210 | 477,000 | 2,210 |
| 1991-03-13 | 2,230 | 2,240 | 2,210 | 2,220 | 743,000 | 2,220 |
| 1991-03-12 | 2,250 | 2,260 | 2,220 | 2,240 | 501,000 | 2,240 |
| 1991-03-11 | 2,250 | 2,260 | 2,210 | 2,260 | 1,187,000 | 2,260 |
| 1991-03-08 | 2,250 | 2,260 | 2,180 | 2,210 | 894,000 | 2,210 |
| 1991-03-07 | 2,250 | 2,270 | 2,240 | 2,260 | 1,512,000 | 2,260 |
| 1991-03-06 | 2,110 | 2,230 | 2,110 | 2,220 | 2,285,000 | 2,220 |
| 1991-03-05 | 2,090 | 2,110 | 2,080 | 2,110 | 400,000 | 2,110 |
| 1991-03-04 | 2,080 | 2,100 | 2,070 | 2,090 | 370,000 | 2,090 |
| 1991-03-01 | 2,120 | 2,120 | 2,080 | 2,080 | 750,000 | 2,080 |
| 1991-02-28 | 2,120 | 2,120 | 2,090 | 2,120 | 756,000 | 2,120 |
| 1991-02-27 | 2,060 | 2,100 | 2,060 | 2,080 | 360,000 | 2,080 |
| 1991-02-26 | 2,120 | 2,130 | 2,070 | 2,080 | 592,000 | 2,080 |
| 1991-02-25 | 2,070 | 2,090 | 2,040 | 2,090 | 509,000 | 2,090 |
| 1991-02-22 | 2,050 | 2,080 | 2,020 | 2,020 | 323,000 | 2,020 |
| 1991-02-21 | 2,050 | 2,080 | 2,030 | 2,040 | 483,000 | 2,040 |
| 1991-02-20 | 2,120 | 2,130 | 2,070 | 2,070 | 653,000 | 2,070 |
| 1991-02-19 | 2,100 | 2,140 | 2,080 | 2,120 | 830,000 | 2,120 |
| 1991-02-18 | 2,090 | 2,100 | 2,060 | 2,100 | 524,000 | 2,100 |
| 1991-02-15 | 2,010 | 2,030 | 2,000 | 2,030 | 492,000 | 2,030 |
| 1991-02-14 | 2,030 | 2,060 | 1,990 | 2,030 | 682,000 | 2,030 |
| 1991-02-13 | 1,980 | 2,040 | 1,980 | 2,030 | 698,000 | 2,030 |
| 1991-02-12 | 1,990 | 2,000 | 1,980 | 1,980 | 353,000 | 1,980 |
| 1991-02-08 | 1,960 | 1,970 | 1,950 | 1,960 | 285,000 | 1,960 |
| 1991-02-07 | 1,950 | 1,970 | 1,950 | 1,960 | 283,000 | 1,960 |
| 1991-02-06 | 1,950 | 1,950 | 1,920 | 1,940 | 335,000 | 1,940 |
| 1991-02-05 | 1,910 | 1,950 | 1,890 | 1,950 | 725,000 | 1,950 |
| 1991-02-04 | 1,950 | 1,950 | 1,880 | 1,900 | 73,000 | 1,900 |
| 1991-02-01 | 1,940 | 1,950 | 1,910 | 1,930 | 317,000 | 1,930 |
| 1991-01-31 | 1,930 | 1,940 | 1,920 | 1,940 | 303,000 | 1,940 |
| 1991-01-30 | 1,930 | 1,930 | 1,880 | 1,900 | 330,000 | 1,900 |
| 1991-01-29 | 1,820 | 1,910 | 1,820 | 1,900 | 440,000 | 1,900 |
| 1991-01-28 | 1,840 | 1,850 | 1,770 | 1,800 | 538,000 | 1,800 |
| 1991-01-25 | 2,070 | 2,090 | 2,050 | 2,070 | 1,068,000 | 1,881.82 |
| 1991-01-24 | 2,070 | 2,090 | 2,050 | 2,050 | 479,000 | 1,863.64 |
| 1991-01-23 | 2,100 | 2,110 | 2,080 | 2,090 | 494,000 | 1,900 |
| 1991-01-22 | 2,140 | 2,160 | 2,120 | 2,120 | 346,000 | 1,927.27 |
| 1991-01-21 | 2,150 | 2,160 | 2,120 | 2,160 | 537,000 | 1,963.64 |
| 1991-01-18 | 2,170 | 2,170 | 2,110 | 2,150 | 728,000 | 1,954.55 |
| 1991-01-17 | 2,110 | 2,170 | 2,050 | 2,130 | 557,000 | 1,936.36 |
| 1991-01-16 | 2,140 | 2,170 | 2,130 | 2,130 | 200,000 | 1,936.36 |
| 1991-01-14 | 2,200 | 2,200 | 2,160 | 2,180 | 426,000 | 1,981.82 |
| 1991-01-11 | 2,130 | 2,230 | 2,130 | 2,180 | 350,000 | 1,981.82 |
| 1991-01-10 | 2,100 | 2,130 | 2,090 | 2,130 | 257,000 | 1,936.36 |
| 1991-01-09 | 2,080 | 2,120 | 2,080 | 2,120 | 214,000 | 1,927.27 |
| 1991-01-08 | 2,100 | 2,120 | 2,080 | 2,090 | 332,000 | 1,900 |
| 1991-01-07 | 2,100 | 2,120 | 2,090 | 2,100 | 354,000 | 1,909.09 |
| 1991-01-04 | 2,100 | 2,110 | 2,090 | 2,100 | 96,000 | 1,909.09 |
分割・併合履歴 ： [1991-01-28]1株→1.1株 [1989-01-27]1株→1.03株 [1984-01-27]1株→1.1株 [1983-01-27]1株→1.1株
