8228 (株)マルイチ産商 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 1,300 | 1,300 | 1,300 | 1,300 | 38,000 | 1,300 |
| 1993-12-22 | 1,290 | 1,300 | 1,290 | 1,300 | 10,000 | 1,300 |
| 1993-12-10 | 1,300 | 1,310 | 1,300 | 1,310 | 12,000 | 1,310 |
| 1993-12-02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-11-30 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1993-11-26 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 | 1,300 |
| 1993-11-25 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 | 1,300 |
| 1993-11-16 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 | 1,300 |
| 1993-11-09 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1993-11-02 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1993-10-29 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1993-10-27 | 1,280 | 1,300 | 1,270 | 1,300 | 11,000 | 1,300 |
| 1993-10-26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-09-24 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1993-09-20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-09-17 | 1,250 | 1,300 | 1,250 | 1,300 | 5,000 | 1,300 |
| 1993-09-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-09-10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1993-09-09 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1993-09-03 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1993-09-01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1993-08-26 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1993-07-26 | 1,390 | 1,400 | 1,390 | 1,400 | 8,000 | 1,400 |
| 1993-07-09 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 | 1,400 |
| 1993-07-06 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1993-06-25 | 1,400 | 1,430 | 1,400 | 1,430 | 4,000 | 1,430 |
| 1993-06-10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-06-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1993-06-07 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 | 1,400 |
| 1993-05-26 | 1,420 | 1,430 | 1,420 | 1,430 | 4,000 | 1,430 |
| 1993-05-19 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 1,420 |
| 1993-05-11 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1993-05-06 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1993-04-26 | 1,440 | 1,460 | 1,440 | 1,460 | 6,000 | 1,460 |
| 1993-03-25 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 1,480 |
| 1993-03-17 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1993-03-16 | 1,450 | 1,490 | 1,450 | 1,490 | 3,000 | 1,490 |
| 1993-03-02 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1993-03-01 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1993-02-26 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 | 1,510 |
| 1993-02-25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-02-24 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1993-02-19 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1993-02-18 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1993-02-15 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1993-02-12 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1993-02-08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-02-05 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1993-02-02 | 1,510 | 1,510 | 1,510 | 1,510 | 32,000 | 1,510 |
| 1993-01-29 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1993-01-26 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1993-01-14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1993-01-13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-01-12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1993-01-11 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,520 |
| 1993-01-08 | 1,500 | 1,510 | 1,500 | 1,510 | 4,000 | 1,510 |
| 1993-01-07 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 | 1,500 |
| 1993-01-05 | 1,500 | 1,500 | 1,500 | 1,500 | 102,000 | 1,500 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株
