8228 (株)マルイチ産商 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,300 | 1,310 | 1,290 | 1,290 | 5,000 | 1,116.88 |
| 1988-12-27 | 1,290 | 1,300 | 1,290 | 1,300 | 15,000 | 1,125.54 |
| 1988-12-26 | 1,290 | 1,300 | 1,290 | 1,300 | 8,000 | 1,125.54 |
| 1988-12-24 | 1,300 | 1,300 | 1,290 | 1,300 | 18,000 | 1,125.54 |
| 1988-12-23 | 1,290 | 1,310 | 1,290 | 1,300 | 38,000 | 1,125.54 |
| 1988-12-22 | 1,300 | 1,300 | 1,290 | 1,290 | 65,000 | 1,116.88 |
| 1988-12-21 | 1,290 | 1,300 | 1,290 | 1,290 | 53,000 | 1,116.88 |
| 1988-12-20 | 1,280 | 1,300 | 1,280 | 1,290 | 69,000 | 1,116.88 |
| 1988-12-19 | 1,270 | 1,280 | 1,270 | 1,280 | 15,000 | 1,108.23 |
| 1988-12-16 | 1,280 | 1,280 | 1,270 | 1,270 | 52,000 | 1,099.57 |
| 1988-12-15 | 1,260 | 1,280 | 1,260 | 1,270 | 76,000 | 1,099.57 |
| 1988-12-14 | 1,260 | 1,270 | 1,260 | 1,260 | 42,000 | 1,090.91 |
| 1988-12-13 | 1,250 | 1,270 | 1,250 | 1,260 | 32,000 | 1,090.91 |
| 1988-12-12 | 1,250 | 1,260 | 1,250 | 1,250 | 38,000 | 1,082.25 |
| 1988-12-09 | 1,250 | 1,250 | 1,250 | 1,250 | 56,000 | 1,082.25 |
| 1988-12-08 | 1,240 | 1,250 | 1,240 | 1,250 | 61,000 | 1,082.25 |
| 1988-12-07 | 1,240 | 1,250 | 1,240 | 1,250 | 126,000 | 1,082.25 |
| 1988-12-06 | 1,240 | 1,250 | 1,240 | 1,240 | 184,000 | 1,073.59 |
| 1988-12-05 | 1,240 | 1,240 | 1,240 | 1,240 | 197,000 | 1,073.59 |
| 1988-12-03 | 1,240 | 1,240 | 1,230 | 1,240 | 169,000 | 1,073.59 |
| 1988-12-02 | 1,230 | 1,240 | 1,230 | 1,240 | 684,000 | 1,073.59 |
| 1988-12-01 | 1,180 | 1,250 | 1,180 | 1,230 | 2,977,000 | 1,064.94 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株
