8181 (株)東天紅 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,129 | 1,129 | 1,125 | 1,125 | 156,000 | 11,250 |
| 1999-12-29 | 1,162 | 1,162 | 1,129 | 1,129 | 3,000 | 11,290 |
| 1999-12-28 | 1,101 | 1,162 | 1,101 | 1,162 | 88,000 | 11,620 |
| 1999-12-27 | 1,101 | 1,175 | 1,101 | 1,175 | 6,000 | 11,750 |
| 1999-12-24 | 1,120 | 1,175 | 1,110 | 1,175 | 81,000 | 11,750 |
| 1999-12-22 | 1,120 | 1,180 | 1,120 | 1,180 | 47,000 | 11,800 |
| 1999-12-21 | 1,121 | 1,180 | 1,121 | 1,180 | 8,000 | 11,800 |
| 1999-12-20 | 1,170 | 1,180 | 1,110 | 1,180 | 27,000 | 11,800 |
| 1999-12-17 | 1,145 | 1,160 | 1,109 | 1,160 | 58,000 | 11,600 |
| 1999-12-16 | 1,188 | 1,188 | 1,168 | 1,185 | 90,000 | 11,850 |
| 1999-12-15 | 1,189 | 1,190 | 1,150 | 1,190 | 46,000 | 11,900 |
| 1999-12-14 | 1,188 | 1,190 | 1,180 | 1,190 | 9,000 | 11,900 |
| 1999-12-13 | 1,175 | 1,195 | 1,175 | 1,189 | 7,000 | 11,890 |
| 1999-12-10 | 1,139 | 1,175 | 1,139 | 1,175 | 123,000 | 11,750 |
| 1999-12-09 | 1,139 | 1,150 | 1,126 | 1,140 | 43,000 | 11,400 |
| 1999-12-08 | 1,144 | 1,145 | 1,126 | 1,139 | 79,000 | 11,390 |
| 1999-12-07 | 1,099 | 1,150 | 1,099 | 1,145 | 15,000 | 11,450 |
| 1999-12-06 | 1,139 | 1,140 | 1,080 | 1,100 | 14,000 | 11,000 |
| 1999-12-03 | 1,100 | 1,140 | 1,100 | 1,140 | 59,000 | 11,400 |
| 1999-12-02 | 1,140 | 1,140 | 1,130 | 1,130 | 8,000 | 11,300 |
| 1999-12-01 | 1,130 | 1,150 | 1,110 | 1,140 | 158,000 | 11,400 |
| 1999-11-30 | 1,149 | 1,150 | 1,100 | 1,150 | 11,000 | 11,500 |
| 1999-11-29 | 1,130 | 1,150 | 1,130 | 1,150 | 8,000 | 11,500 |
| 1999-11-26 | 1,048 | 1,170 | 1,048 | 1,170 | 152,000 | 11,700 |
| 1999-11-25 | 1,033 | 1,100 | 1,013 | 1,100 | 25,000 | 11,000 |
| 1999-11-24 | 1,138 | 1,138 | 1,078 | 1,133 | 45,000 | 11,330 |
| 1999-11-22 | 1,145 | 1,150 | 1,110 | 1,147 | 7,000 | 11,470 |
| 1999-11-19 | 1,130 | 1,150 | 1,100 | 1,148 | 30,000 | 11,480 |
| 1999-11-18 | 1,179 | 1,179 | 1,150 | 1,150 | 7,000 | 11,500 |
| 1999-11-17 | 1,112 | 1,179 | 1,100 | 1,179 | 10,000 | 11,790 |
| 1999-11-16 | 1,190 | 1,190 | 1,180 | 1,180 | 4,000 | 11,800 |
| 1999-11-15 | 1,150 | 1,195 | 1,150 | 1,195 | 34,000 | 11,950 |
| 1999-11-12 | 1,169 | 1,170 | 1,155 | 1,170 | 20,000 | 11,700 |
| 1999-11-11 | 1,179 | 1,179 | 1,150 | 1,175 | 22,000 | 11,750 |
| 1999-11-10 | 1,179 | 1,180 | 1,151 | 1,160 | 8,000 | 11,600 |
| 1999-11-09 | 1,150 | 1,189 | 1,129 | 1,180 | 53,000 | 11,800 |
| 1999-11-08 | 1,144 | 1,175 | 1,143 | 1,175 | 54,000 | 11,750 |
| 1999-11-05 | 1,155 | 1,170 | 1,150 | 1,150 | 16,000 | 11,500 |
| 1999-11-04 | 1,150 | 1,188 | 1,150 | 1,175 | 25,000 | 11,750 |
| 1999-11-02 | 1,194 | 1,194 | 1,149 | 1,188 | 10,000 | 11,880 |
| 1999-11-01 | 1,158 | 1,194 | 1,150 | 1,194 | 14,000 | 11,940 |
| 1999-10-29 | 1,150 | 1,199 | 1,150 | 1,198 | 13,000 | 11,980 |
| 1999-10-28 | 1,179 | 1,179 | 1,152 | 1,179 | 11,000 | 11,790 |
| 1999-10-27 | 1,189 | 1,195 | 1,154 | 1,195 | 13,000 | 11,950 |
| 1999-10-26 | 1,197 | 1,200 | 1,117 | 1,200 | 24,000 | 12,000 |
| 1999-10-25 | 1,111 | 1,200 | 1,111 | 1,200 | 29,000 | 12,000 |
| 1999-10-22 | 1,199 | 1,200 | 1,160 | 1,191 | 32,000 | 11,910 |
| 1999-10-21 | 1,190 | 1,209 | 1,190 | 1,209 | 22,000 | 12,090 |
| 1999-10-20 | 1,230 | 1,230 | 1,210 | 1,230 | 8,000 | 12,300 |
| 1999-10-19 | 1,230 | 1,230 | 1,190 | 1,230 | 9,000 | 12,300 |
| 1999-10-18 | 1,210 | 1,230 | 1,200 | 1,230 | 12,000 | 12,300 |
| 1999-10-15 | 1,180 | 1,230 | 1,180 | 1,230 | 44,000 | 12,300 |
| 1999-10-14 | 1,198 | 1,200 | 1,160 | 1,200 | 11,000 | 12,000 |
| 1999-10-13 | 1,178 | 1,200 | 1,140 | 1,199 | 22,000 | 11,990 |
| 1999-10-12 | 1,190 | 1,200 | 1,180 | 1,190 | 30,000 | 11,900 |
| 1999-10-08 | 1,200 | 1,200 | 1,190 | 1,200 | 12,000 | 12,000 |
| 1999-10-07 | 1,190 | 1,200 | 1,180 | 1,190 | 12,000 | 11,900 |
| 1999-10-06 | 1,170 | 1,200 | 1,140 | 1,190 | 22,000 | 11,900 |
| 1999-10-05 | 1,140 | 1,190 | 1,140 | 1,180 | 46,000 | 11,800 |
| 1999-10-04 | 1,140 | 1,140 | 1,130 | 1,140 | 9,000 | 11,400 |
| 1999-10-01 | 1,129 | 1,140 | 1,120 | 1,140 | 11,000 | 11,400 |
| 1999-09-30 | 1,150 | 1,150 | 1,130 | 1,130 | 21,000 | 11,300 |
| 1999-09-29 | 1,060 | 1,180 | 1,050 | 1,150 | 62,000 | 11,500 |
| 1999-09-28 | 1,050 | 1,060 | 1,050 | 1,060 | 11,000 | 10,600 |
| 1999-09-27 | 1,029 | 1,060 | 1,009 | 1,060 | 32,000 | 10,600 |
| 1999-09-24 | 1,020 | 1,030 | 1,010 | 1,030 | 23,000 | 10,300 |
| 1999-09-22 | 980 | 1,040 | 980 | 1,030 | 10,000 | 10,300 |
| 1999-09-21 | 1,020 | 1,039 | 1,020 | 1,030 | 4,000 | 10,300 |
| 1999-09-20 | 1,039 | 1,040 | 1,000 | 1,040 | 8,000 | 10,400 |
| 1999-09-17 | 1,040 | 1,040 | 1,025 | 1,040 | 14,000 | 10,400 |
| 1999-09-16 | 1,029 | 1,040 | 1,029 | 1,040 | 6,000 | 10,400 |
| 1999-09-14 | 1,010 | 1,030 | 1,010 | 1,029 | 11,000 | 10,290 |
| 1999-09-13 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 10,300 |
| 1999-09-10 | 1,041 | 1,041 | 1,041 | 1,041 | 29,000 | 10,410 |
| 1999-09-09 | 1,010 | 1,038 | 1,010 | 1,030 | 7,000 | 10,300 |
| 1999-09-08 | 1,000 | 1,030 | 1,000 | 1,029 | 4,000 | 10,290 |
| 1999-09-07 | 1,040 | 1,049 | 1,030 | 1,049 | 9,000 | 10,490 |
| 1999-09-06 | 1,049 | 1,049 | 1,049 | 1,049 | 1,000 | 10,490 |
| 1999-09-03 | 1,030 | 1,050 | 1,025 | 1,050 | 52,000 | 10,500 |
| 1999-09-02 | 1,045 | 1,045 | 1,000 | 1,030 | 26,000 | 10,300 |
| 1999-09-01 | 1,020 | 1,050 | 1,020 | 1,050 | 18,000 | 10,500 |
| 1999-08-31 | 1,049 | 1,050 | 1,030 | 1,030 | 13,000 | 10,300 |
| 1999-08-30 | 1,049 | 1,050 | 1,029 | 1,050 | 27,000 | 10,500 |
| 1999-08-27 | 997 | 1,080 | 991 | 1,050 | 39,000 | 10,500 |
| 1999-08-26 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 10,000 |
| 1999-08-25 | 997 | 1,005 | 990 | 1,005 | 42,000 | 10,050 |
| 1999-08-24 | 1,000 | 1,000 | 997 | 997 | 11,000 | 9,970 |
| 1999-08-23 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 10,000 |
| 1999-08-20 | 1,000 | 1,010 | 999 | 1,000 | 18,000 | 10,000 |
| 1999-08-19 | 1,005 | 1,005 | 1,000 | 1,004 | 12,000 | 10,040 |
| 1999-08-18 | 1,010 | 1,011 | 1,005 | 1,007 | 14,000 | 10,070 |
| 1999-08-17 | 990 | 1,011 | 990 | 1,010 | 41,000 | 10,100 |
| 1999-08-16 | 990 | 1,000 | 990 | 1,000 | 28,000 | 10,000 |
| 1999-08-13 | 960 | 991 | 960 | 990 | 21,000 | 9,900 |
| 1999-08-12 | 895 | 990 | 895 | 990 | 22,000 | 9,900 |
| 1999-08-11 | 934 | 960 | 934 | 955 | 323,000 | 9,550 |
| 1999-08-10 | 940 | 955 | 940 | 954 | 27,000 | 9,540 |
| 1999-08-09 | 950 | 960 | 920 | 960 | 63,000 | 9,600 |
| 1999-08-06 | 975 | 976 | 960 | 960 | 13,000 | 9,600 |
| 1999-08-05 | 996 | 996 | 976 | 989 | 53,000 | 9,890 |
| 1999-08-04 | 997 | 997 | 997 | 997 | 1,000 | 9,970 |
| 1999-08-03 | 1,000 | 1,000 | 960 | 998 | 28,000 | 9,980 |
| 1999-08-02 | 1,000 | 1,000 | 981 | 997 | 11,000 | 9,970 |
| 1999-07-30 | 980 | 998 | 970 | 998 | 27,000 | 9,980 |
| 1999-07-29 | 990 | 1,000 | 982 | 1,000 | 26,000 | 10,000 |
| 1999-07-28 | 980 | 1,000 | 960 | 1,000 | 18,000 | 10,000 |
| 1999-07-27 | 981 | 981 | 960 | 980 | 27,000 | 9,800 |
| 1999-07-26 | 960 | 1,000 | 955 | 980 | 42,000 | 9,800 |
| 1999-07-23 | 891 | 955 | 891 | 955 | 67,000 | 9,550 |
| 1999-07-22 | 920 | 920 | 890 | 920 | 18,000 | 9,200 |
| 1999-07-21 | 903 | 920 | 881 | 920 | 27,000 | 9,200 |
| 1999-07-19 | 870 | 900 | 870 | 900 | 26,000 | 9,000 |
| 1999-07-16 | 851 | 890 | 851 | 890 | 26,000 | 8,900 |
| 1999-07-15 | 880 | 884 | 875 | 884 | 33,000 | 8,840 |
| 1999-07-14 | 861 | 880 | 861 | 880 | 19,000 | 8,800 |
| 1999-07-13 | 879 | 879 | 879 | 879 | 3,000 | 8,790 |
| 1999-07-12 | 880 | 880 | 880 | 880 | 2,000 | 8,800 |
| 1999-07-09 | 850 | 880 | 850 | 880 | 18,000 | 8,800 |
| 1999-07-08 | 870 | 870 | 850 | 868 | 22,000 | 8,680 |
| 1999-07-07 | 870 | 870 | 860 | 870 | 11,000 | 8,700 |
| 1999-07-06 | 850 | 870 | 850 | 870 | 3,000 | 8,700 |
| 1999-07-05 | 870 | 870 | 860 | 870 | 16,000 | 8,700 |
| 1999-07-02 | 860 | 870 | 860 | 870 | 16,000 | 8,700 |
| 1999-07-01 | 850 | 860 | 850 | 860 | 39,000 | 8,600 |
| 1999-06-30 | 850 | 859 | 850 | 859 | 7,000 | 8,590 |
| 1999-06-29 | 850 | 860 | 840 | 850 | 11,000 | 8,500 |
| 1999-06-28 | 860 | 860 | 849 | 850 | 15,000 | 8,500 |
| 1999-06-25 | 850 | 850 | 845 | 850 | 60,000 | 8,500 |
| 1999-06-24 | 830 | 850 | 828 | 849 | 31,000 | 8,490 |
| 1999-06-23 | 810 | 840 | 810 | 830 | 14,000 | 8,300 |
| 1999-06-22 | 810 | 830 | 810 | 820 | 9,000 | 8,200 |
| 1999-06-21 | 830 | 830 | 820 | 830 | 29,000 | 8,300 |
| 1999-06-18 | 808 | 830 | 808 | 830 | 68,000 | 8,300 |
| 1999-06-17 | 787 | 811 | 787 | 810 | 44,000 | 8,100 |
| 1999-06-16 | 789 | 800 | 789 | 797 | 134,000 | 7,970 |
| 1999-06-15 | 780 | 790 | 780 | 780 | 8,000 | 7,800 |
| 1999-06-14 | 790 | 790 | 789 | 790 | 8,000 | 7,900 |
| 1999-06-11 | 789 | 790 | 789 | 790 | 30,000 | 7,900 |
| 1999-06-10 | 785 | 789 | 785 | 789 | 60,000 | 7,890 |
| 1999-06-09 | 784 | 785 | 784 | 785 | 3,000 | 7,850 |
| 1999-06-08 | 780 | 785 | 779 | 785 | 64,000 | 7,850 |
| 1999-06-07 | 785 | 785 | 785 | 785 | 1,000 | 7,850 |
| 1999-06-04 | 780 | 785 | 750 | 785 | 54,000 | 7,850 |
| 1999-06-03 | 758 | 780 | 758 | 780 | 56,000 | 7,800 |
| 1999-06-02 | 778 | 780 | 770 | 778 | 17,000 | 7,780 |
| 1999-06-01 | 770 | 780 | 760 | 780 | 184,000 | 7,800 |
| 1999-05-31 | 770 | 780 | 750 | 780 | 7,000 | 7,800 |
| 1999-05-28 | 766 | 780 | 730 | 780 | 40,000 | 7,800 |
| 1999-05-27 | 769 | 777 | 765 | 777 | 42,000 | 7,770 |
| 1999-05-26 | 740 | 769 | 740 | 769 | 127,000 | 7,690 |
| 1999-05-25 | 720 | 745 | 720 | 745 | 52,000 | 7,450 |
| 1999-05-24 | 728 | 730 | 725 | 730 | 17,000 | 7,300 |
| 1999-05-20 | 727 | 730 | 727 | 730 | 13,000 | 7,300 |
| 1999-05-19 | 720 | 729 | 720 | 729 | 13,000 | 7,290 |
| 1999-05-18 | 700 | 730 | 679 | 730 | 19,000 | 7,300 |
| 1999-05-17 | 730 | 730 | 720 | 730 | 8,000 | 7,300 |
| 1999-05-14 | 680 | 749 | 679 | 730 | 212,000 | 7,300 |
| 1999-05-13 | 680 | 680 | 660 | 680 | 7,000 | 6,800 |
| 1999-05-12 | 682 | 682 | 660 | 682 | 4,000 | 6,820 |
| 1999-05-11 | 688 | 688 | 665 | 683 | 5,000 | 6,830 |
| 1999-05-10 | 695 | 695 | 660 | 690 | 13,000 | 6,900 |
| 1999-05-07 | 697 | 697 | 689 | 697 | 11,000 | 6,970 |
| 1999-05-06 | 698 | 698 | 688 | 698 | 7,000 | 6,980 |
| 1999-04-30 | 700 | 709 | 698 | 698 | 4,000 | 6,980 |
| 1999-04-28 | 688 | 710 | 687 | 710 | 115,000 | 7,100 |
| 1999-04-27 | 678 | 698 | 678 | 698 | 4,000 | 6,980 |
| 1999-04-26 | 720 | 720 | 709 | 718 | 43,000 | 7,180 |
| 1999-04-23 | 670 | 720 | 670 | 720 | 63,000 | 7,200 |
| 1999-04-22 | 669 | 670 | 635 | 670 | 11,000 | 6,700 |
| 1999-04-21 | 660 | 670 | 660 | 670 | 3,000 | 6,700 |
| 1999-04-20 | 670 | 670 | 670 | 670 | 2,000 | 6,700 |
| 1999-04-19 | 679 | 680 | 660 | 670 | 10,000 | 6,700 |
| 1999-04-16 | 675 | 679 | 675 | 679 | 5,000 | 6,790 |
| 1999-04-15 | 680 | 680 | 675 | 675 | 8,000 | 6,750 |
| 1999-04-14 | 651 | 680 | 650 | 680 | 143,000 | 6,800 |
| 1999-04-13 | 635 | 655 | 633 | 650 | 6,000 | 6,500 |
| 1999-04-12 | 648 | 649 | 648 | 648 | 11,000 | 6,480 |
| 1999-04-09 | 632 | 649 | 632 | 649 | 5,000 | 6,490 |
| 1999-04-08 | 637 | 650 | 633 | 650 | 18,000 | 6,500 |
| 1999-04-07 | 640 | 650 | 640 | 650 | 2,000 | 6,500 |
| 1999-04-06 | 650 | 659 | 640 | 659 | 4,000 | 6,590 |
| 1999-04-05 | 660 | 669 | 660 | 669 | 7,000 | 6,690 |
| 1999-04-02 | 674 | 674 | 660 | 674 | 8,000 | 6,740 |
| 1999-04-01 | 650 | 675 | 649 | 675 | 43,000 | 6,750 |
| 1999-03-31 | 675 | 675 | 675 | 675 | 4,000 | 6,750 |
| 1999-03-30 | 653 | 680 | 653 | 679 | 6,000 | 6,790 |
| 1999-03-29 | 685 | 688 | 658 | 683 | 7,000 | 6,830 |
| 1999-03-26 | 688 | 690 | 670 | 680 | 13,000 | 6,800 |
| 1999-03-25 | 660 | 690 | 640 | 644 | 8,000 | 6,440 |
| 1999-03-24 | 611 | 690 | 611 | 690 | 31,000 | 6,900 |
| 1999-03-23 | 640 | 651 | 640 | 651 | 8,000 | 6,510 |
| 1999-03-19 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1999-03-18 | 671 | 690 | 670 | 680 | 35,000 | 6,800 |
| 1999-03-17 | 655 | 670 | 655 | 670 | 24,000 | 6,700 |
| 1999-03-16 | 658 | 660 | 658 | 660 | 2,000 | 6,600 |
| 1999-03-15 | 650 | 670 | 650 | 668 | 11,000 | 6,680 |
| 1999-03-12 | 653 | 655 | 635 | 651 | 9,000 | 6,510 |
| 1999-03-11 | 621 | 654 | 621 | 654 | 13,000 | 6,540 |
| 1999-03-10 | 649 | 650 | 630 | 650 | 9,000 | 6,500 |
| 1999-03-09 | 645 | 650 | 645 | 650 | 3,000 | 6,500 |
| 1999-03-08 | 655 | 655 | 650 | 654 | 4,000 | 6,540 |
| 1999-03-05 | 655 | 655 | 655 | 655 | 5,000 | 6,550 |
| 1999-03-04 | 659 | 659 | 632 | 658 | 6,000 | 6,580 |
| 1999-03-03 | 635 | 663 | 635 | 661 | 8,000 | 6,610 |
| 1999-03-02 | 664 | 664 | 653 | 663 | 11,000 | 6,630 |
| 1999-03-01 | 670 | 670 | 650 | 665 | 6,000 | 6,650 |
| 1999-02-26 | 680 | 680 | 660 | 670 | 8,000 | 6,700 |
| 1999-02-25 | 670 | 670 | 669 | 670 | 10,000 | 6,700 |
| 1999-02-24 | 690 | 690 | 651 | 690 | 9,000 | 6,900 |
| 1999-02-23 | 621 | 700 | 621 | 690 | 70,000 | 6,900 |
| 1999-02-22 | 640 | 675 | 630 | 661 | 84,000 | 6,610 |
| 1999-02-19 | 641 | 641 | 620 | 641 | 24,000 | 6,410 |
| 1999-02-18 | 641 | 643 | 631 | 641 | 7,000 | 6,410 |
| 1999-02-17 | 639 | 640 | 628 | 640 | 11,000 | 6,400 |
| 1999-02-16 | 616 | 644 | 580 | 644 | 61,000 | 6,440 |
| 1999-02-15 | 647 | 647 | 626 | 646 | 7,000 | 6,460 |
| 1999-02-12 | 648 | 648 | 648 | 648 | 16,000 | 6,480 |
| 1999-02-10 | 640 | 650 | 630 | 648 | 5,000 | 6,480 |
| 1999-02-09 | 657 | 657 | 653 | 653 | 26,000 | 6,530 |
| 1999-02-08 | 649 | 658 | 614 | 658 | 39,000 | 6,580 |
| 1999-02-05 | 666 | 666 | 614 | 639 | 121,000 | 6,390 |
| 1999-02-04 | 638 | 666 | 610 | 666 | 122,000 | 6,660 |
| 1999-02-03 | 649 | 649 | 609 | 648 | 3,000 | 6,480 |
| 1999-02-02 | 649 | 649 | 649 | 649 | 3,000 | 6,490 |
| 1999-02-01 | 619 | 649 | 619 | 647 | 7,000 | 6,470 |
| 1999-01-29 | 649 | 649 | 635 | 649 | 29,000 | 6,490 |
| 1999-01-28 | 650 | 650 | 639 | 650 | 4,000 | 6,500 |
| 1999-01-27 | 653 | 653 | 652 | 652 | 9,000 | 6,520 |
| 1999-01-26 | 656 | 659 | 651 | 659 | 3,000 | 6,590 |
| 1999-01-25 | 666 | 666 | 666 | 666 | 1,000 | 6,660 |
| 1999-01-22 | 640 | 657 | 630 | 657 | 4,000 | 6,570 |
| 1999-01-21 | 659 | 659 | 641 | 657 | 3,000 | 6,570 |
| 1999-01-20 | 658 | 665 | 658 | 665 | 7,000 | 6,650 |
| 1999-01-19 | 668 | 668 | 667 | 668 | 7,000 | 6,680 |
| 1999-01-18 | 660 | 669 | 660 | 669 | 4,000 | 6,690 |
| 1999-01-13 | 640 | 670 | 640 | 670 | 3,000 | 6,700 |
| 1999-01-12 | 665 | 670 | 660 | 670 | 7,000 | 6,700 |
| 1999-01-11 | 685 | 685 | 662 | 670 | 7,000 | 6,700 |
| 1999-01-08 | 680 | 680 | 680 | 680 | 5,000 | 6,800 |
| 1999-01-07 | 666 | 694 | 660 | 694 | 132,000 | 6,940 |
| 1999-01-06 | 667 | 667 | 667 | 667 | 5,000 | 6,670 |
| 1999-01-05 | 668 | 669 | 642 | 669 | 9,000 | 6,690 |
| 1999-01-04 | 668 | 668 | 648 | 668 | 7,000 | 6,680 |
分割・併合履歴 ： [2017-08-29]1株→0.1株
