8181 (株)東天紅 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 886 | 886 | 886 | 886 | 7,000 | 8,860 |
| 1986-12-26 | 902 | 902 | 885 | 885 | 8,000 | 8,850 |
| 1986-12-25 | 903 | 903 | 902 | 902 | 12,000 | 9,020 |
| 1986-12-24 | 902 | 902 | 902 | 902 | 1,000 | 9,020 |
| 1986-12-23 | 937 | 937 | 902 | 910 | 19,000 | 9,100 |
| 1986-12-22 | 936 | 938 | 936 | 938 | 2,000 | 9,380 |
| 1986-12-19 | 930 | 930 | 930 | 930 | 3,000 | 9,300 |
| 1986-12-18 | 930 | 930 | 925 | 930 | 11,000 | 9,300 |
| 1986-12-17 | 930 | 935 | 930 | 930 | 13,000 | 9,300 |
| 1986-12-16 | 951 | 960 | 930 | 930 | 19,000 | 9,300 |
| 1986-12-15 | 950 | 960 | 950 | 951 | 12,000 | 9,510 |
| 1986-12-12 | 950 | 958 | 950 | 958 | 11,000 | 9,580 |
| 1986-12-10 | 961 | 961 | 950 | 950 | 26,000 | 9,500 |
| 1986-12-09 | 961 | 961 | 961 | 961 | 6,000 | 9,610 |
| 1986-12-08 | 980 | 980 | 960 | 970 | 8,000 | 9,700 |
| 1986-12-06 | 969 | 970 | 955 | 970 | 10,000 | 9,700 |
| 1986-12-05 | 980 | 980 | 971 | 979 | 19,000 | 9,790 |
| 1986-12-04 | 1,020 | 1,030 | 990 | 990 | 82,000 | 9,900 |
| 1986-12-03 | 1,000 | 1,000 | 980 | 1,000 | 64,000 | 10,000 |
| 1986-12-02 | 980 | 980 | 960 | 970 | 86,000 | 9,700 |
| 1986-12-01 | 960 | 970 | 960 | 969 | 66,000 | 9,690 |
| 1986-11-29 | 919 | 960 | 910 | 960 | 12,000 | 9,600 |
| 1986-11-28 | 900 | 920 | 896 | 920 | 21,000 | 9,200 |
| 1986-11-27 | 900 | 900 | 890 | 890 | 9,000 | 8,900 |
| 1986-11-26 | 890 | 900 | 890 | 900 | 4,000 | 9,000 |
| 1986-11-25 | 909 | 910 | 900 | 900 | 17,000 | 9,000 |
| 1986-11-22 | 885 | 908 | 885 | 908 | 14,000 | 9,080 |
| 1986-11-21 | 891 | 898 | 890 | 898 | 15,000 | 8,980 |
| 1986-11-20 | 880 | 900 | 880 | 890 | 47,000 | 8,900 |
| 1986-11-19 | 890 | 890 | 879 | 880 | 18,000 | 8,800 |
| 1986-11-18 | 895 | 900 | 880 | 880 | 26,000 | 8,800 |
| 1986-11-17 | 860 | 900 | 860 | 880 | 53,000 | 8,800 |
| 1986-11-14 | 865 | 865 | 855 | 859 | 50,000 | 8,590 |
| 1986-11-13 | 845 | 880 | 840 | 865 | 55,000 | 8,650 |
| 1986-11-12 | 830 | 830 | 823 | 825 | 25,000 | 8,250 |
| 1986-11-11 | 781 | 820 | 781 | 820 | 96,000 | 8,200 |
| 1986-11-10 | 775 | 785 | 775 | 785 | 34,000 | 7,850 |
| 1986-11-07 | 770 | 781 | 770 | 781 | 4,000 | 7,810 |
| 1986-11-06 | 770 | 775 | 760 | 760 | 34,000 | 7,600 |
| 1986-11-04 | 771 | 790 | 771 | 790 | 9,000 | 7,900 |
| 1986-10-31 | 760 | 760 | 760 | 760 | 15,000 | 7,600 |
| 1986-10-30 | 760 | 760 | 760 | 760 | 39,000 | 7,600 |
| 1986-10-29 | 761 | 766 | 761 | 763 | 11,000 | 7,630 |
| 1986-10-28 | 759 | 760 | 759 | 760 | 6,000 | 7,600 |
| 1986-10-27 | 760 | 760 | 760 | 760 | 2,000 | 7,600 |
| 1986-10-25 | 740 | 740 | 740 | 740 | 4,000 | 7,400 |
| 1986-10-24 | 740 | 750 | 740 | 750 | 7,000 | 7,500 |
| 1986-10-23 | 750 | 760 | 750 | 750 | 8,000 | 7,500 |
| 1986-10-22 | 765 | 765 | 755 | 760 | 20,000 | 7,600 |
| 1986-10-20 | 765 | 766 | 765 | 766 | 5,000 | 7,660 |
| 1986-10-17 | 761 | 761 | 761 | 761 | 1,000 | 7,610 |
| 1986-10-16 | 751 | 751 | 751 | 751 | 3,000 | 7,510 |
| 1986-10-15 | 760 | 760 | 750 | 750 | 6,000 | 7,500 |
| 1986-10-14 | 780 | 780 | 770 | 770 | 3,000 | 7,700 |
| 1986-10-13 | 800 | 810 | 790 | 790 | 20,000 | 7,900 |
| 1986-10-09 | 799 | 818 | 799 | 818 | 20,000 | 8,180 |
| 1986-10-07 | 735 | 739 | 735 | 739 | 15,000 | 7,390 |
| 1986-10-06 | 741 | 741 | 741 | 741 | 13,000 | 7,410 |
| 1986-10-04 | 711 | 711 | 700 | 700 | 50,000 | 7,000 |
| 1986-10-03 | 701 | 701 | 681 | 681 | 32,000 | 6,810 |
| 1986-10-02 | 760 | 760 | 751 | 751 | 8,000 | 7,510 |
| 1986-10-01 | 755 | 766 | 755 | 765 | 7,000 | 7,650 |
| 1986-09-30 | 770 | 771 | 755 | 765 | 10,000 | 7,650 |
| 1986-09-29 | 781 | 781 | 770 | 770 | 12,000 | 7,700 |
| 1986-09-27 | 790 | 790 | 780 | 780 | 15,000 | 7,800 |
| 1986-09-26 | 810 | 810 | 795 | 795 | 12,000 | 7,950 |
| 1986-09-25 | 820 | 820 | 810 | 815 | 19,000 | 8,150 |
| 1986-09-24 | 835 | 835 | 825 | 825 | 11,000 | 8,250 |
| 1986-09-19 | 855 | 855 | 855 | 855 | 18,000 | 8,550 |
| 1986-09-12 | 915 | 915 | 915 | 915 | 7,000 | 9,150 |
| 1986-09-08 | 965 | 965 | 965 | 965 | 1,000 | 9,650 |
| 1986-09-06 | 951 | 951 | 950 | 951 | 5,000 | 9,510 |
| 1986-09-05 | 950 | 950 | 950 | 950 | 5,000 | 9,500 |
| 1986-09-04 | 959 | 959 | 950 | 950 | 2,000 | 9,500 |
| 1986-09-03 | 960 | 960 | 960 | 960 | 5,000 | 9,600 |
| 1986-09-01 | 980 | 980 | 960 | 960 | 4,000 | 9,600 |
| 1986-08-29 | 985 | 985 | 985 | 985 | 2,000 | 9,850 |
| 1986-08-28 | 980 | 980 | 980 | 980 | 5,000 | 9,800 |
| 1986-08-27 | 980 | 980 | 980 | 980 | 6,000 | 9,800 |
| 1986-08-26 | 999 | 1,000 | 980 | 980 | 15,000 | 9,800 |
| 1986-08-25 | 996 | 999 | 996 | 999 | 4,000 | 9,990 |
| 1986-08-23 | 990 | 990 | 981 | 981 | 5,000 | 9,810 |
| 1986-08-20 | 1,100 | 1,100 | 1,070 | 1,070 | 27,000 | 10,700 |
| 1986-08-19 | 1,150 | 1,150 | 1,130 | 1,140 | 37,000 | 11,400 |
| 1986-08-18 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 11,000 |
| 1986-08-15 | 1,090 | 1,090 | 1,090 | 1,090 | 13,000 | 10,900 |
| 1986-08-14 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 10,500 |
| 1986-08-13 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 10,300 |
| 1986-08-12 | 1,040 | 1,040 | 1,000 | 1,010 | 14,000 | 10,100 |
| 1986-08-11 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 10,500 |
| 1986-08-08 | 1,060 | 1,070 | 1,050 | 1,050 | 14,000 | 10,500 |
| 1986-08-06 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 10,800 |
| 1986-08-02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1986-08-01 | 1,110 | 1,110 | 1,100 | 1,100 | 12,000 | 11,000 |
| 1986-07-31 | 1,130 | 1,130 | 1,080 | 1,090 | 7,000 | 10,900 |
| 1986-07-30 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 11,500 |
| 1986-07-29 | 1,160 | 1,160 | 1,160 | 1,160 | 11,000 | 11,600 |
| 1986-07-26 | 1,100 | 1,150 | 1,100 | 1,150 | 3,000 | 11,500 |
| 1986-07-25 | 1,100 | 1,100 | 1,080 | 1,100 | 13,000 | 11,000 |
| 1986-07-24 | 1,110 | 1,110 | 1,100 | 1,100 | 8,000 | 11,000 |
| 1986-07-23 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 11,400 |
| 1986-07-22 | 1,170 | 1,170 | 1,140 | 1,150 | 11,000 | 11,500 |
| 1986-07-21 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 | 11,800 |
| 1986-07-19 | 1,220 | 1,220 | 1,220 | 1,220 | 29,000 | 12,200 |
| 1986-07-18 | 1,220 | 1,220 | 1,180 | 1,210 | 40,000 | 12,100 |
| 1986-07-17 | 1,200 | 1,210 | 1,190 | 1,210 | 37,000 | 12,100 |
| 1986-07-16 | 1,210 | 1,210 | 1,170 | 1,200 | 21,000 | 12,000 |
| 1986-07-15 | 1,210 | 1,210 | 1,150 | 1,210 | 40,000 | 12,100 |
| 1986-07-14 | 1,190 | 1,210 | 1,180 | 1,210 | 83,000 | 12,100 |
| 1986-07-11 | 1,110 | 1,230 | 1,110 | 1,210 | 221,000 | 12,100 |
| 1986-07-10 | 1,100 | 1,100 | 1,090 | 1,100 | 16,000 | 11,000 |
| 1986-07-09 | 1,120 | 1,120 | 1,100 | 1,100 | 10,000 | 11,000 |
| 1986-07-08 | 1,150 | 1,150 | 1,100 | 1,100 | 10,000 | 11,000 |
| 1986-07-07 | 1,150 | 1,160 | 1,140 | 1,150 | 25,000 | 11,500 |
| 1986-07-05 | 1,150 | 1,150 | 1,150 | 1,150 | 23,000 | 11,500 |
| 1986-07-04 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 | 11,100 |
| 1986-07-03 | 1,180 | 1,180 | 1,150 | 1,170 | 27,000 | 11,700 |
| 1986-07-02 | 1,160 | 1,180 | 1,100 | 1,180 | 40,000 | 11,800 |
| 1986-07-01 | 1,190 | 1,190 | 1,140 | 1,140 | 72,000 | 11,400 |
| 1986-06-30 | 1,150 | 1,190 | 1,130 | 1,190 | 82,000 | 11,900 |
| 1986-06-28 | 1,170 | 1,170 | 1,120 | 1,150 | 102,000 | 11,500 |
| 1986-06-27 | 1,110 | 1,180 | 1,090 | 1,180 | 139,000 | 11,800 |
| 1986-06-26 | 1,050 | 1,090 | 1,030 | 1,090 | 104,000 | 10,900 |
| 1986-06-25 | 1,030 | 1,050 | 1,010 | 1,050 | 65,000 | 10,500 |
| 1986-06-24 | 1,030 | 1,040 | 1,010 | 1,040 | 48,000 | 10,400 |
| 1986-06-23 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 10,400 |
| 1986-06-21 | 1,000 | 1,000 | 1,000 | 1,000 | 45,000 | 10,000 |
| 1986-06-20 | 986 | 996 | 986 | 996 | 20,000 | 9,960 |
| 1986-06-19 | 985 | 990 | 985 | 985 | 12,000 | 9,850 |
| 1986-06-18 | 991 | 993 | 989 | 990 | 13,000 | 9,900 |
| 1986-06-17 | 991 | 991 | 991 | 991 | 2,000 | 9,910 |
| 1986-06-16 | 976 | 981 | 970 | 981 | 4,000 | 9,810 |
| 1986-06-13 | 970 | 975 | 970 | 975 | 21,000 | 9,750 |
| 1986-06-12 | 969 | 970 | 969 | 970 | 3,000 | 9,700 |
| 1986-06-11 | 975 | 975 | 975 | 975 | 2,000 | 9,750 |
| 1986-06-10 | 950 | 960 | 950 | 960 | 13,000 | 9,600 |
| 1986-06-09 | 985 | 985 | 965 | 965 | 31,000 | 9,650 |
| 1986-06-07 | 970 | 985 | 970 | 985 | 43,000 | 9,850 |
| 1986-06-06 | 980 | 985 | 965 | 985 | 34,000 | 9,850 |
| 1986-06-05 | 981 | 982 | 981 | 982 | 3,000 | 9,820 |
| 1986-06-04 | 989 | 990 | 978 | 978 | 13,000 | 9,780 |
| 1986-06-03 | 991 | 1,000 | 991 | 1,000 | 11,000 | 10,000 |
| 1986-06-02 | 1,010 | 1,020 | 1,010 | 1,020 | 10,000 | 10,200 |
| 1986-05-31 | 1,030 | 1,050 | 1,030 | 1,050 | 17,000 | 10,500 |
| 1986-05-30 | 1,030 | 1,030 | 1,030 | 1,030 | 18,000 | 10,300 |
| 1986-05-29 | 1,060 | 1,060 | 1,030 | 1,050 | 61,000 | 10,500 |
| 1986-05-28 | 1,030 | 1,080 | 1,030 | 1,060 | 75,000 | 10,600 |
| 1986-05-27 | 1,080 | 1,080 | 1,000 | 1,010 | 51,000 | 10,100 |
| 1986-05-26 | 1,030 | 1,080 | 1,030 | 1,050 | 144,000 | 10,500 |
| 1986-05-24 | 975 | 1,000 | 970 | 1,000 | 107,000 | 10,000 |
| 1986-05-23 | 935 | 945 | 935 | 945 | 45,000 | 9,450 |
| 1986-05-22 | 901 | 950 | 900 | 945 | 127,000 | 9,450 |
| 1986-05-21 | 850 | 900 | 850 | 900 | 54,000 | 9,000 |
| 1986-05-20 | 850 | 850 | 850 | 850 | 8,000 | 8,500 |
| 1986-05-19 | 860 | 860 | 850 | 850 | 10,000 | 8,500 |
| 1986-05-17 | 859 | 862 | 852 | 860 | 10,000 | 8,600 |
| 1986-05-16 | 861 | 861 | 861 | 861 | 1,000 | 8,610 |
| 1986-05-15 | 869 | 869 | 861 | 861 | 5,000 | 8,610 |
| 1986-05-14 | 869 | 870 | 855 | 861 | 10,000 | 8,610 |
| 1986-05-13 | 870 | 870 | 870 | 870 | 5,000 | 8,700 |
| 1986-05-12 | 870 | 870 | 870 | 870 | 6,000 | 8,700 |
| 1986-05-09 | 872 | 872 | 851 | 851 | 5,000 | 8,510 |
| 1986-05-08 | 850 | 873 | 850 | 873 | 14,000 | 8,730 |
| 1986-05-07 | 873 | 873 | 863 | 870 | 10,000 | 8,700 |
| 1986-05-06 | 870 | 873 | 870 | 873 | 8,000 | 8,730 |
| 1986-05-02 | 874 | 879 | 873 | 873 | 26,000 | 8,730 |
| 1986-05-01 | 851 | 870 | 850 | 870 | 14,000 | 8,700 |
| 1986-04-30 | 840 | 851 | 840 | 850 | 11,000 | 8,500 |
| 1986-04-28 | 831 | 831 | 831 | 831 | 1,000 | 8,310 |
| 1986-04-26 | 830 | 830 | 830 | 830 | 7,000 | 8,300 |
| 1986-04-24 | 833 | 850 | 833 | 850 | 8,000 | 8,500 |
| 1986-04-23 | 850 | 850 | 830 | 830 | 6,000 | 8,300 |
| 1986-04-22 | 870 | 870 | 850 | 851 | 10,000 | 8,510 |
| 1986-04-21 | 860 | 870 | 860 | 870 | 5,000 | 8,700 |
| 1986-04-19 | 900 | 900 | 850 | 850 | 22,000 | 8,500 |
| 1986-04-18 | 890 | 890 | 873 | 890 | 103,000 | 8,900 |
| 1986-04-17 | 900 | 900 | 876 | 890 | 110,000 | 8,900 |
| 1986-04-16 | 890 | 905 | 888 | 895 | 112,000 | 8,950 |
| 1986-04-15 | 880 | 890 | 870 | 875 | 115,000 | 8,750 |
| 1986-04-14 | 840 | 871 | 840 | 870 | 137,000 | 8,700 |
| 1986-04-11 | 821 | 830 | 821 | 830 | 17,000 | 8,300 |
| 1986-04-10 | 813 | 815 | 801 | 801 | 12,000 | 8,010 |
| 1986-04-09 | 815 | 820 | 811 | 811 | 11,000 | 8,110 |
| 1986-04-08 | 829 | 830 | 815 | 815 | 56,000 | 8,150 |
| 1986-04-07 | 820 | 835 | 820 | 830 | 54,000 | 8,300 |
| 1986-04-05 | 815 | 830 | 815 | 820 | 34,000 | 8,200 |
| 1986-04-04 | 810 | 820 | 810 | 810 | 18,000 | 8,100 |
| 1986-04-03 | 800 | 800 | 795 | 795 | 16,000 | 7,950 |
| 1986-04-02 | 791 | 800 | 790 | 800 | 20,000 | 8,000 |
| 1986-04-01 | 800 | 800 | 790 | 790 | 4,000 | 7,900 |
| 1986-03-31 | 800 | 810 | 796 | 810 | 19,000 | 8,100 |
| 1986-03-29 | 800 | 800 | 800 | 800 | 4,000 | 8,000 |
| 1986-03-28 | 820 | 820 | 820 | 820 | 3,000 | 8,200 |
| 1986-03-27 | 835 | 837 | 825 | 830 | 37,000 | 8,300 |
| 1986-03-26 | 819 | 850 | 819 | 846 | 198,000 | 8,460 |
| 1986-03-25 | 820 | 820 | 805 | 820 | 19,000 | 8,200 |
| 1986-03-24 | 835 | 835 | 817 | 820 | 51,000 | 8,200 |
| 1986-03-22 | 810 | 820 | 801 | 820 | 52,000 | 8,200 |
| 1986-03-20 | 800 | 801 | 800 | 800 | 46,000 | 8,000 |
| 1986-03-19 | 780 | 781 | 780 | 780 | 13,000 | 7,800 |
| 1986-03-18 | 780 | 780 | 760 | 760 | 11,000 | 7,600 |
| 1986-03-17 | 780 | 790 | 780 | 790 | 22,000 | 7,900 |
| 1986-03-15 | 779 | 780 | 775 | 780 | 13,000 | 7,800 |
| 1986-03-14 | 755 | 790 | 755 | 780 | 33,000 | 7,800 |
| 1986-03-13 | 750 | 765 | 750 | 755 | 20,000 | 7,550 |
| 1986-03-12 | 780 | 780 | 761 | 761 | 15,000 | 7,610 |
| 1986-03-11 | 789 | 789 | 770 | 770 | 18,000 | 7,700 |
| 1986-03-10 | 789 | 790 | 779 | 780 | 24,000 | 7,800 |
| 1986-03-07 | 788 | 790 | 788 | 790 | 8,000 | 7,900 |
| 1986-03-06 | 786 | 795 | 786 | 795 | 5,000 | 7,950 |
| 1986-03-05 | 778 | 795 | 778 | 795 | 11,000 | 7,950 |
| 1986-03-04 | 771 | 780 | 771 | 780 | 10,000 | 7,800 |
| 1986-03-03 | 786 | 790 | 771 | 771 | 27,000 | 7,710 |
| 1986-03-01 | 785 | 785 | 785 | 785 | 6,000 | 7,850 |
| 1986-02-28 | 813 | 813 | 800 | 800 | 42,000 | 8,000 |
| 1986-02-27 | 799 | 813 | 790 | 813 | 75,000 | 8,130 |
| 1986-02-26 | 782 | 800 | 770 | 800 | 33,000 | 8,000 |
| 1986-02-25 | 761 | 780 | 761 | 780 | 12,000 | 7,800 |
| 1986-02-24 | 780 | 798 | 765 | 765 | 29,000 | 7,650 |
| 1986-02-22 | 780 | 800 | 780 | 790 | 24,000 | 7,900 |
| 1986-02-21 | 800 | 818 | 780 | 780 | 79,000 | 7,800 |
| 1986-02-20 | 786 | 822 | 786 | 815 | 278,000 | 8,150 |
| 1986-02-19 | 750 | 810 | 750 | 786 | 274,000 | 7,860 |
| 1986-02-18 | 750 | 750 | 741 | 741 | 18,000 | 7,410 |
| 1986-02-17 | 739 | 760 | 739 | 750 | 34,000 | 7,500 |
| 1986-02-15 | 735 | 739 | 731 | 735 | 20,000 | 7,350 |
| 1986-02-14 | 730 | 739 | 730 | 730 | 37,000 | 7,300 |
| 1986-02-13 | 725 | 730 | 720 | 721 | 20,000 | 7,210 |
| 1986-02-12 | 720 | 725 | 720 | 725 | 13,000 | 7,250 |
| 1986-02-10 | 720 | 729 | 710 | 710 | 7,000 | 7,100 |
| 1986-02-06 | 720 | 720 | 716 | 716 | 5,000 | 7,160 |
| 1986-02-05 | 721 | 725 | 720 | 720 | 9,000 | 7,200 |
| 1986-02-04 | 729 | 729 | 720 | 720 | 8,000 | 7,200 |
| 1986-02-03 | 730 | 730 | 729 | 729 | 7,000 | 7,290 |
| 1986-02-01 | 715 | 720 | 712 | 720 | 8,000 | 7,200 |
| 1986-01-31 | 705 | 712 | 705 | 712 | 6,000 | 7,120 |
| 1986-01-30 | 706 | 706 | 705 | 705 | 7,000 | 7,050 |
| 1986-01-29 | 706 | 706 | 701 | 701 | 17,000 | 7,010 |
| 1986-01-28 | 712 | 712 | 702 | 702 | 12,000 | 7,020 |
| 1986-01-27 | 705 | 705 | 705 | 705 | 17,000 | 7,050 |
| 1986-01-25 | 701 | 701 | 701 | 701 | 3,000 | 7,010 |
| 1986-01-24 | 719 | 719 | 701 | 701 | 8,000 | 7,010 |
| 1986-01-23 | 710 | 719 | 705 | 718 | 12,000 | 7,180 |
| 1986-01-22 | 730 | 739 | 701 | 701 | 17,000 | 7,010 |
| 1986-01-21 | 700 | 739 | 693 | 739 | 42,000 | 7,390 |
| 1986-01-20 | 700 | 700 | 700 | 700 | 15,000 | 7,000 |
| 1986-01-18 | 699 | 700 | 698 | 700 | 15,000 | 7,000 |
| 1986-01-17 | 698 | 698 | 698 | 698 | 1,000 | 6,980 |
| 1986-01-16 | 700 | 700 | 700 | 700 | 12,000 | 7,000 |
| 1986-01-14 | 699 | 700 | 699 | 700 | 8,000 | 7,000 |
| 1986-01-13 | 700 | 700 | 700 | 700 | 4,000 | 7,000 |
| 1986-01-10 | 690 | 690 | 690 | 690 | 6,000 | 6,900 |
| 1986-01-09 | 690 | 690 | 682 | 682 | 6,000 | 6,820 |
| 1986-01-08 | 691 | 691 | 680 | 680 | 6,000 | 6,800 |
| 1986-01-07 | 690 | 695 | 690 | 691 | 8,000 | 6,910 |
| 1986-01-06 | 690 | 690 | 689 | 690 | 9,000 | 6,900 |
| 1986-01-04 | 694 | 694 | 694 | 694 | 2,000 | 6,940 |
分割・併合履歴 ： [2017-08-29]1株→0.1株
