8058 三菱商事(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,310 | 1,320 | 1,300 | 1,310 | 172,000 | 436.67 |
| 1994-12-29 | 1,290 | 1,310 | 1,290 | 1,310 | 454,000 | 436.67 |
| 1994-12-28 | 1,310 | 1,320 | 1,290 | 1,300 | 723,000 | 433.33 |
| 1994-12-27 | 1,300 | 1,310 | 1,290 | 1,300 | 703,000 | 433.33 |
| 1994-12-26 | 1,290 | 1,300 | 1,280 | 1,300 | 811,000 | 433.33 |
| 1994-12-22 | 1,290 | 1,290 | 1,270 | 1,290 | 591,000 | 430 |
| 1994-12-21 | 1,300 | 1,300 | 1,270 | 1,270 | 1,066,000 | 423.33 |
| 1994-12-20 | 1,280 | 1,290 | 1,270 | 1,290 | 795,000 | 430 |
| 1994-12-19 | 1,280 | 1,290 | 1,270 | 1,280 | 529,000 | 426.67 |
| 1994-12-16 | 1,290 | 1,290 | 1,270 | 1,280 | 687,000 | 426.67 |
| 1994-12-15 | 1,280 | 1,300 | 1,280 | 1,300 | 661,000 | 433.33 |
| 1994-12-14 | 1,300 | 1,310 | 1,280 | 1,280 | 1,257,000 | 426.67 |
| 1994-12-13 | 1,300 | 1,320 | 1,290 | 1,320 | 1,408,000 | 440 |
| 1994-12-12 | 1,300 | 1,300 | 1,280 | 1,290 | 796,000 | 430 |
| 1994-12-09 | 1,290 | 1,300 | 1,280 | 1,280 | 1,424,000 | 426.67 |
| 1994-12-08 | 1,290 | 1,310 | 1,290 | 1,290 | 411,000 | 430 |
| 1994-12-07 | 1,280 | 1,300 | 1,270 | 1,290 | 394,000 | 430 |
| 1994-12-06 | 1,300 | 1,310 | 1,280 | 1,290 | 1,557,000 | 430 |
| 1994-12-05 | 1,300 | 1,310 | 1,280 | 1,290 | 498,000 | 430 |
| 1994-12-02 | 1,290 | 1,310 | 1,290 | 1,290 | 589,000 | 430 |
| 1994-12-01 | 1,310 | 1,320 | 1,300 | 1,300 | 585,000 | 433.33 |
| 1994-11-30 | 1,300 | 1,320 | 1,290 | 1,320 | 1,599,000 | 440 |
| 1994-11-29 | 1,290 | 1,300 | 1,280 | 1,300 | 509,000 | 433.33 |
| 1994-11-28 | 1,280 | 1,290 | 1,270 | 1,280 | 667,000 | 426.67 |
| 1994-11-25 | 1,260 | 1,280 | 1,260 | 1,270 | 927,000 | 423.33 |
| 1994-11-24 | 1,250 | 1,260 | 1,250 | 1,250 | 1,195,000 | 416.67 |
| 1994-11-22 | 1,260 | 1,270 | 1,250 | 1,260 | 1,120,000 | 420 |
| 1994-11-21 | 1,270 | 1,270 | 1,260 | 1,260 | 499,000 | 420 |
| 1994-11-18 | 1,270 | 1,270 | 1,260 | 1,270 | 503,000 | 423.33 |
| 1994-11-17 | 1,270 | 1,290 | 1,260 | 1,280 | 1,047,000 | 426.67 |
| 1994-11-16 | 1,280 | 1,280 | 1,260 | 1,270 | 969,000 | 423.33 |
| 1994-11-15 | 1,300 | 1,310 | 1,270 | 1,280 | 1,912,000 | 426.67 |
| 1994-11-14 | 1,290 | 1,300 | 1,280 | 1,300 | 414,000 | 433.33 |
| 1994-11-11 | 1,290 | 1,300 | 1,280 | 1,290 | 944,000 | 430 |
| 1994-11-10 | 1,290 | 1,300 | 1,280 | 1,290 | 996,000 | 430 |
| 1994-11-09 | 1,290 | 1,300 | 1,270 | 1,280 | 942,000 | 426.67 |
| 1994-11-08 | 1,300 | 1,300 | 1,290 | 1,300 | 761,000 | 433.33 |
| 1994-11-07 | 1,310 | 1,310 | 1,290 | 1,300 | 827,000 | 433.33 |
| 1994-11-04 | 1,320 | 1,320 | 1,310 | 1,320 | 602,000 | 440 |
| 1994-11-02 | 1,310 | 1,320 | 1,300 | 1,320 | 1,451,000 | 440 |
| 1994-11-01 | 1,310 | 1,330 | 1,300 | 1,310 | 1,936,000 | 436.67 |
| 1994-10-31 | 1,290 | 1,320 | 1,290 | 1,320 | 1,382,000 | 440 |
| 1994-10-28 | 1,290 | 1,300 | 1,270 | 1,290 | 743,000 | 430 |
| 1994-10-27 | 1,280 | 1,290 | 1,270 | 1,290 | 615,000 | 430 |
| 1994-10-26 | 1,260 | 1,280 | 1,260 | 1,270 | 556,000 | 423.33 |
| 1994-10-25 | 1,280 | 1,290 | 1,270 | 1,270 | 775,000 | 423.33 |
| 1994-10-24 | 1,290 | 1,290 | 1,260 | 1,270 | 582,000 | 423.33 |
| 1994-10-21 | 1,280 | 1,290 | 1,270 | 1,280 | 370,000 | 426.67 |
| 1994-10-20 | 1,260 | 1,300 | 1,260 | 1,300 | 824,000 | 433.33 |
| 1994-10-19 | 1,270 | 1,290 | 1,250 | 1,250 | 822,000 | 416.67 |
| 1994-10-18 | 1,260 | 1,270 | 1,260 | 1,270 | 420,000 | 423.33 |
| 1994-10-17 | 1,270 | 1,270 | 1,250 | 1,250 | 419,000 | 416.67 |
| 1994-10-14 | 1,260 | 1,270 | 1,250 | 1,260 | 809,000 | 420 |
| 1994-10-13 | 1,260 | 1,270 | 1,250 | 1,260 | 780,000 | 420 |
| 1994-10-12 | 1,240 | 1,260 | 1,240 | 1,260 | 395,000 | 420 |
| 1994-10-11 | 1,250 | 1,250 | 1,230 | 1,230 | 821,000 | 410 |
| 1994-10-07 | 1,240 | 1,250 | 1,230 | 1,240 | 668,000 | 413.33 |
| 1994-10-06 | 1,240 | 1,250 | 1,230 | 1,240 | 428,000 | 413.33 |
| 1994-10-05 | 1,230 | 1,250 | 1,220 | 1,240 | 752,000 | 413.33 |
| 1994-10-04 | 1,240 | 1,240 | 1,230 | 1,230 | 321,000 | 410 |
| 1994-10-03 | 1,240 | 1,250 | 1,230 | 1,240 | 675,000 | 413.33 |
| 1994-09-30 | 1,220 | 1,240 | 1,220 | 1,230 | 959,000 | 410 |
| 1994-09-29 | 1,220 | 1,230 | 1,210 | 1,220 | 512,000 | 406.67 |
| 1994-09-28 | 1,230 | 1,240 | 1,210 | 1,210 | 1,146,000 | 403.33 |
| 1994-09-27 | 1,250 | 1,250 | 1,220 | 1,230 | 714,000 | 410 |
| 1994-09-26 | 1,250 | 1,270 | 1,240 | 1,270 | 1,036,000 | 423.33 |
| 1994-09-22 | 1,240 | 1,250 | 1,230 | 1,240 | 651,000 | 413.33 |
| 1994-09-21 | 1,240 | 1,250 | 1,230 | 1,240 | 774,000 | 413.33 |
| 1994-09-20 | 1,230 | 1,250 | 1,220 | 1,250 | 540,000 | 416.67 |
| 1994-09-19 | 1,220 | 1,230 | 1,210 | 1,220 | 614,000 | 406.67 |
| 1994-09-16 | 1,230 | 1,240 | 1,220 | 1,230 | 568,000 | 410 |
| 1994-09-14 | 1,220 | 1,240 | 1,220 | 1,230 | 392,000 | 410 |
| 1994-09-13 | 1,210 | 1,230 | 1,210 | 1,230 | 1,066,000 | 410 |
| 1994-09-12 | 1,220 | 1,230 | 1,210 | 1,210 | 395,000 | 403.33 |
| 1994-09-09 | 1,230 | 1,240 | 1,210 | 1,210 | 1,894,000 | 403.33 |
| 1994-09-08 | 1,210 | 1,220 | 1,200 | 1,210 | 881,000 | 403.33 |
| 1994-09-07 | 1,220 | 1,230 | 1,200 | 1,200 | 876,000 | 400 |
| 1994-09-06 | 1,230 | 1,240 | 1,210 | 1,220 | 636,000 | 406.67 |
| 1994-09-05 | 1,270 | 1,270 | 1,240 | 1,240 | 422,000 | 413.33 |
| 1994-09-02 | 1,270 | 1,270 | 1,250 | 1,270 | 476,000 | 423.33 |
| 1994-09-01 | 1,260 | 1,270 | 1,250 | 1,270 | 993,000 | 423.33 |
| 1994-08-31 | 1,220 | 1,260 | 1,220 | 1,260 | 768,000 | 420 |
| 1994-08-30 | 1,220 | 1,220 | 1,210 | 1,220 | 192,000 | 406.67 |
| 1994-08-29 | 1,210 | 1,220 | 1,200 | 1,210 | 629,000 | 403.33 |
| 1994-08-26 | 1,210 | 1,220 | 1,200 | 1,210 | 454,000 | 403.33 |
| 1994-08-25 | 1,230 | 1,230 | 1,200 | 1,210 | 1,073,000 | 403.33 |
| 1994-08-24 | 1,210 | 1,230 | 1,200 | 1,230 | 960,000 | 410 |
| 1994-08-23 | 1,230 | 1,230 | 1,210 | 1,220 | 703,000 | 406.67 |
| 1994-08-22 | 1,220 | 1,240 | 1,220 | 1,240 | 565,000 | 413.33 |
| 1994-08-19 | 1,220 | 1,230 | 1,210 | 1,210 | 623,000 | 403.33 |
| 1994-08-18 | 1,240 | 1,250 | 1,230 | 1,240 | 328,000 | 413.33 |
| 1994-08-17 | 1,230 | 1,250 | 1,230 | 1,250 | 1,657,000 | 416.67 |
| 1994-08-16 | 1,240 | 1,240 | 1,230 | 1,240 | 415,000 | 413.33 |
| 1994-08-15 | 1,230 | 1,240 | 1,230 | 1,230 | 234,000 | 410 |
| 1994-08-12 | 1,240 | 1,240 | 1,220 | 1,230 | 300,000 | 410 |
| 1994-08-11 | 1,230 | 1,240 | 1,220 | 1,230 | 546,000 | 410 |
| 1994-08-10 | 1,210 | 1,240 | 1,210 | 1,230 | 1,473,000 | 410 |
| 1994-08-09 | 1,200 | 1,210 | 1,190 | 1,200 | 821,000 | 400 |
| 1994-08-08 | 1,190 | 1,190 | 1,180 | 1,190 | 418,000 | 396.67 |
| 1994-08-05 | 1,210 | 1,210 | 1,190 | 1,210 | 706,000 | 403.33 |
| 1994-08-04 | 1,180 | 1,210 | 1,170 | 1,200 | 715,000 | 400 |
| 1994-08-03 | 1,210 | 1,210 | 1,180 | 1,180 | 1,352,000 | 393.33 |
| 1994-08-02 | 1,210 | 1,220 | 1,200 | 1,220 | 400,000 | 406.67 |
| 1994-08-01 | 1,200 | 1,220 | 1,190 | 1,190 | 624,000 | 396.67 |
| 1994-07-29 | 1,200 | 1,210 | 1,200 | 1,200 | 470,000 | 400 |
| 1994-07-28 | 1,200 | 1,200 | 1,180 | 1,200 | 766,000 | 400 |
| 1994-07-27 | 1,240 | 1,240 | 1,210 | 1,220 | 935,000 | 406.67 |
| 1994-07-26 | 1,220 | 1,240 | 1,210 | 1,240 | 829,000 | 413.33 |
| 1994-07-25 | 1,190 | 1,220 | 1,190 | 1,210 | 346,000 | 403.33 |
| 1994-07-22 | 1,230 | 1,230 | 1,200 | 1,210 | 466,000 | 403.33 |
| 1994-07-21 | 1,210 | 1,220 | 1,200 | 1,210 | 431,000 | 403.33 |
| 1994-07-20 | 1,220 | 1,230 | 1,210 | 1,230 | 321,000 | 410 |
| 1994-07-19 | 1,220 | 1,220 | 1,210 | 1,210 | 168,000 | 403.33 |
| 1994-07-18 | 1,220 | 1,220 | 1,200 | 1,210 | 213,000 | 403.33 |
| 1994-07-15 | 1,200 | 1,210 | 1,190 | 1,200 | 437,000 | 400 |
| 1994-07-14 | 1,180 | 1,190 | 1,160 | 1,180 | 622,000 | 393.33 |
| 1994-07-13 | 1,160 | 1,180 | 1,150 | 1,180 | 357,000 | 393.33 |
| 1994-07-12 | 1,170 | 1,170 | 1,150 | 1,150 | 593,000 | 383.33 |
| 1994-07-11 | 1,160 | 1,180 | 1,160 | 1,180 | 432,000 | 393.33 |
| 1994-07-08 | 1,180 | 1,180 | 1,160 | 1,160 | 965,000 | 386.67 |
| 1994-07-07 | 1,200 | 1,210 | 1,190 | 1,190 | 643,000 | 396.67 |
| 1994-07-06 | 1,240 | 1,240 | 1,210 | 1,220 | 425,000 | 406.67 |
| 1994-07-05 | 1,230 | 1,240 | 1,220 | 1,240 | 479,000 | 413.33 |
| 1994-07-04 | 1,220 | 1,230 | 1,210 | 1,230 | 550,000 | 410 |
| 1994-07-01 | 1,230 | 1,240 | 1,210 | 1,220 | 957,000 | 406.67 |
| 1994-06-30 | 1,220 | 1,260 | 1,220 | 1,240 | 1,209,000 | 413.33 |
| 1994-06-29 | 1,220 | 1,240 | 1,220 | 1,240 | 911,000 | 413.33 |
| 1994-06-28 | 1,230 | 1,250 | 1,220 | 1,220 | 1,392,000 | 406.67 |
| 1994-06-27 | 1,210 | 1,240 | 1,200 | 1,220 | 1,631,000 | 406.67 |
| 1994-06-24 | 1,200 | 1,220 | 1,200 | 1,220 | 912,000 | 406.67 |
| 1994-06-23 | 1,180 | 1,210 | 1,170 | 1,200 | 1,908,000 | 400 |
| 1994-06-22 | 1,160 | 1,170 | 1,150 | 1,160 | 1,224,000 | 386.67 |
| 1994-06-21 | 1,190 | 1,190 | 1,160 | 1,170 | 1,010,000 | 390 |
| 1994-06-20 | 1,220 | 1,230 | 1,190 | 1,190 | 796,000 | 396.67 |
| 1994-06-17 | 1,200 | 1,220 | 1,200 | 1,220 | 522,000 | 406.67 |
| 1994-06-16 | 1,200 | 1,200 | 1,180 | 1,190 | 429,000 | 396.67 |
| 1994-06-15 | 1,220 | 1,230 | 1,190 | 1,200 | 666,000 | 400 |
| 1994-06-14 | 1,210 | 1,220 | 1,200 | 1,210 | 201,000 | 403.33 |
| 1994-06-13 | 1,210 | 1,240 | 1,210 | 1,230 | 499,000 | 410 |
| 1994-06-10 | 1,230 | 1,240 | 1,210 | 1,220 | 2,293,000 | 406.67 |
| 1994-06-09 | 1,240 | 1,250 | 1,220 | 1,240 | 1,249,000 | 413.33 |
| 1994-06-08 | 1,230 | 1,240 | 1,220 | 1,230 | 1,048,000 | 410 |
| 1994-06-07 | 1,220 | 1,230 | 1,210 | 1,230 | 773,000 | 410 |
| 1994-06-06 | 1,230 | 1,230 | 1,200 | 1,220 | 437,000 | 406.67 |
| 1994-06-03 | 1,220 | 1,250 | 1,210 | 1,250 | 1,310,000 | 416.67 |
| 1994-06-02 | 1,220 | 1,240 | 1,210 | 1,230 | 1,425,000 | 410 |
| 1994-06-01 | 1,230 | 1,240 | 1,210 | 1,220 | 1,478,000 | 406.67 |
| 1994-05-31 | 1,220 | 1,240 | 1,200 | 1,240 | 1,072,000 | 413.33 |
| 1994-05-30 | 1,200 | 1,230 | 1,190 | 1,210 | 903,000 | 403.33 |
| 1994-05-27 | 1,180 | 1,200 | 1,160 | 1,190 | 476,000 | 396.67 |
| 1994-05-26 | 1,190 | 1,200 | 1,180 | 1,180 | 502,000 | 393.33 |
| 1994-05-25 | 1,200 | 1,200 | 1,190 | 1,200 | 673,000 | 400 |
| 1994-05-24 | 1,190 | 1,210 | 1,180 | 1,200 | 2,234,000 | 400 |
| 1994-05-23 | 1,160 | 1,190 | 1,160 | 1,180 | 698,000 | 393.33 |
| 1994-05-20 | 1,160 | 1,170 | 1,160 | 1,160 | 304,000 | 386.67 |
| 1994-05-19 | 1,160 | 1,170 | 1,150 | 1,170 | 522,000 | 390 |
| 1994-05-18 | 1,170 | 1,170 | 1,140 | 1,150 | 659,000 | 383.33 |
| 1994-05-17 | 1,150 | 1,160 | 1,150 | 1,150 | 549,000 | 383.33 |
| 1994-05-16 | 1,200 | 1,200 | 1,150 | 1,160 | 826,000 | 386.67 |
| 1994-05-13 | 1,200 | 1,200 | 1,190 | 1,200 | 1,106,000 | 400 |
| 1994-05-12 | 1,190 | 1,200 | 1,180 | 1,200 | 724,000 | 400 |
| 1994-05-11 | 1,190 | 1,210 | 1,190 | 1,190 | 2,440,000 | 396.67 |
| 1994-05-10 | 1,160 | 1,170 | 1,160 | 1,170 | 475,000 | 390 |
| 1994-05-09 | 1,160 | 1,160 | 1,150 | 1,160 | 368,000 | 386.67 |
| 1994-05-06 | 1,170 | 1,180 | 1,150 | 1,170 | 466,000 | 390 |
| 1994-05-02 | 1,180 | 1,180 | 1,150 | 1,160 | 606,000 | 386.67 |
| 1994-04-28 | 1,160 | 1,190 | 1,150 | 1,190 | 864,000 | 396.67 |
| 1994-04-27 | 1,140 | 1,160 | 1,130 | 1,160 | 650,000 | 386.67 |
| 1994-04-26 | 1,130 | 1,150 | 1,120 | 1,150 | 691,000 | 383.33 |
| 1994-04-25 | 1,130 | 1,140 | 1,120 | 1,120 | 915,000 | 373.33 |
| 1994-04-22 | 1,140 | 1,140 | 1,120 | 1,130 | 818,000 | 376.67 |
| 1994-04-21 | 1,140 | 1,150 | 1,130 | 1,130 | 407,000 | 376.67 |
| 1994-04-20 | 1,140 | 1,150 | 1,120 | 1,130 | 677,000 | 376.67 |
| 1994-04-19 | 1,160 | 1,170 | 1,140 | 1,140 | 721,000 | 380 |
| 1994-04-18 | 1,180 | 1,190 | 1,170 | 1,180 | 676,000 | 393.33 |
| 1994-04-15 | 1,170 | 1,190 | 1,170 | 1,180 | 660,000 | 393.33 |
| 1994-04-14 | 1,170 | 1,180 | 1,160 | 1,170 | 1,463,000 | 390 |
| 1994-04-13 | 1,170 | 1,180 | 1,160 | 1,170 | 539,000 | 390 |
| 1994-04-12 | 1,170 | 1,170 | 1,160 | 1,170 | 542,000 | 390 |
| 1994-04-11 | 1,160 | 1,180 | 1,160 | 1,160 | 313,000 | 386.67 |
| 1994-04-08 | 1,150 | 1,180 | 1,120 | 1,170 | 1,260,000 | 390 |
| 1994-04-07 | 1,130 | 1,140 | 1,120 | 1,140 | 606,000 | 380 |
| 1994-04-06 | 1,140 | 1,150 | 1,130 | 1,130 | 821,000 | 376.67 |
| 1994-04-05 | 1,120 | 1,130 | 1,110 | 1,130 | 491,000 | 376.67 |
| 1994-04-04 | 1,090 | 1,110 | 1,080 | 1,100 | 686,000 | 366.67 |
| 1994-04-01 | 1,110 | 1,120 | 1,100 | 1,100 | 932,000 | 366.67 |
| 1994-03-31 | 1,140 | 1,140 | 1,100 | 1,100 | 999,000 | 366.67 |
| 1994-03-30 | 1,100 | 1,150 | 1,090 | 1,150 | 1,058,000 | 383.33 |
| 1994-03-29 | 1,140 | 1,140 | 1,110 | 1,120 | 793,000 | 373.33 |
| 1994-03-28 | 1,120 | 1,150 | 1,120 | 1,130 | 769,000 | 376.67 |
| 1994-03-25 | 1,120 | 1,150 | 1,110 | 1,150 | 680,000 | 383.33 |
| 1994-03-24 | 1,140 | 1,140 | 1,120 | 1,130 | 953,000 | 376.67 |
| 1994-03-23 | 1,150 | 1,150 | 1,130 | 1,150 | 1,179,000 | 383.33 |
| 1994-03-22 | 1,120 | 1,130 | 1,120 | 1,130 | 1,106,000 | 376.67 |
| 1994-03-18 | 1,130 | 1,130 | 1,120 | 1,120 | 939,000 | 373.33 |
| 1994-03-17 | 1,120 | 1,130 | 1,110 | 1,130 | 1,490,000 | 376.67 |
| 1994-03-16 | 1,070 | 1,110 | 1,070 | 1,100 | 2,330,000 | 366.67 |
| 1994-03-15 | 1,090 | 1,090 | 1,050 | 1,060 | 817,000 | 353.33 |
| 1994-03-14 | 1,090 | 1,090 | 1,070 | 1,090 | 857,000 | 363.33 |
| 1994-03-11 | 1,080 | 1,080 | 1,070 | 1,070 | 2,198,000 | 356.67 |
| 1994-03-10 | 1,070 | 1,080 | 1,060 | 1,070 | 452,000 | 356.67 |
| 1994-03-09 | 1,060 | 1,080 | 1,060 | 1,070 | 432,000 | 356.67 |
| 1994-03-08 | 1,070 | 1,090 | 1,070 | 1,080 | 735,000 | 360 |
| 1994-03-07 | 1,080 | 1,090 | 1,060 | 1,070 | 971,000 | 356.67 |
| 1994-03-04 | 1,060 | 1,080 | 1,050 | 1,080 | 1,008,000 | 360 |
| 1994-03-03 | 1,050 | 1,060 | 1,040 | 1,050 | 732,000 | 350 |
| 1994-03-02 | 1,060 | 1,070 | 1,040 | 1,050 | 1,675,000 | 350 |
| 1994-03-01 | 1,110 | 1,120 | 1,070 | 1,070 | 1,471,000 | 356.67 |
| 1994-02-28 | 1,090 | 1,110 | 1,080 | 1,100 | 1,438,000 | 366.67 |
| 1994-02-25 | 1,060 | 1,090 | 1,060 | 1,090 | 883,000 | 363.33 |
| 1994-02-24 | 1,070 | 1,090 | 1,050 | 1,080 | 1,539,000 | 360 |
| 1994-02-23 | 1,070 | 1,070 | 1,050 | 1,070 | 658,000 | 356.67 |
| 1994-02-22 | 1,080 | 1,080 | 1,060 | 1,060 | 1,135,000 | 353.33 |
| 1994-02-21 | 1,060 | 1,080 | 1,060 | 1,080 | 1,098,000 | 360 |
| 1994-02-18 | 1,070 | 1,070 | 1,060 | 1,070 | 685,000 | 356.67 |
| 1994-02-17 | 1,070 | 1,070 | 1,050 | 1,070 | 2,711,000 | 356.67 |
| 1994-02-16 | 1,070 | 1,070 | 1,050 | 1,050 | 765,000 | 350 |
| 1994-02-15 | 1,030 | 1,060 | 1,030 | 1,060 | 845,000 | 353.33 |
| 1994-02-14 | 1,070 | 1,080 | 1,060 | 1,070 | 748,000 | 356.67 |
| 1994-02-10 | 1,090 | 1,100 | 1,070 | 1,090 | 985,000 | 363.33 |
| 1994-02-09 | 1,110 | 1,110 | 1,080 | 1,080 | 641,000 | 360 |
| 1994-02-08 | 1,130 | 1,130 | 1,110 | 1,110 | 759,000 | 370 |
| 1994-02-07 | 1,120 | 1,120 | 1,110 | 1,120 | 466,000 | 373.33 |
| 1994-02-04 | 1,130 | 1,130 | 1,110 | 1,130 | 707,000 | 376.67 |
| 1994-02-03 | 1,140 | 1,150 | 1,110 | 1,130 | 792,000 | 376.67 |
| 1994-02-02 | 1,130 | 1,150 | 1,130 | 1,150 | 1,645,000 | 383.33 |
| 1994-02-01 | 1,190 | 1,190 | 1,160 | 1,170 | 1,637,000 | 390 |
| 1994-01-31 | 1,120 | 1,200 | 1,120 | 1,200 | 1,689,000 | 400 |
| 1994-01-28 | 1,050 | 1,060 | 1,040 | 1,060 | 420,000 | 353.33 |
| 1994-01-27 | 1,050 | 1,070 | 1,040 | 1,060 | 516,000 | 353.33 |
| 1994-01-26 | 1,040 | 1,060 | 1,040 | 1,050 | 492,000 | 350 |
| 1994-01-25 | 1,050 | 1,060 | 1,030 | 1,040 | 653,000 | 346.67 |
| 1994-01-24 | 1,020 | 1,050 | 1,020 | 1,030 | 743,000 | 343.33 |
| 1994-01-21 | 1,080 | 1,090 | 1,060 | 1,080 | 749,000 | 360 |
| 1994-01-20 | 1,070 | 1,090 | 1,060 | 1,080 | 1,091,000 | 360 |
| 1994-01-19 | 1,040 | 1,070 | 1,040 | 1,070 | 797,000 | 356.67 |
| 1994-01-18 | 1,070 | 1,070 | 1,050 | 1,050 | 540,000 | 350 |
| 1994-01-17 | 1,060 | 1,070 | 1,060 | 1,060 | 348,000 | 353.33 |
| 1994-01-14 | 1,060 | 1,080 | 1,040 | 1,070 | 959,000 | 356.67 |
| 1994-01-13 | 1,050 | 1,060 | 1,050 | 1,050 | 432,000 | 350 |
| 1994-01-12 | 1,040 | 1,070 | 1,040 | 1,060 | 961,000 | 353.33 |
| 1994-01-11 | 1,060 | 1,070 | 1,040 | 1,050 | 746,000 | 350 |
| 1994-01-10 | 1,060 | 1,070 | 1,050 | 1,060 | 931,000 | 353.33 |
| 1994-01-07 | 1,030 | 1,050 | 1,020 | 1,050 | 549,000 | 350 |
| 1994-01-06 | 1,060 | 1,060 | 1,030 | 1,040 | 573,000 | 346.67 |
| 1994-01-05 | 1,030 | 1,050 | 1,030 | 1,040 | 735,000 | 346.67 |
| 1994-01-04 | 1,040 | 1,050 | 1,030 | 1,040 | 294,000 | 346.67 |
分割・併合履歴 ： [2023-12-28]1株→3株 [1984-09-26]1株→1.1株
