8058 三菱商事(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,350 | 1,360 | 1,320 | 1,330 | 1,356,000 | 443.33 |
| 1988-12-27 | 1,350 | 1,360 | 1,320 | 1,350 | 1,977,000 | 450 |
| 1988-12-26 | 1,310 | 1,360 | 1,310 | 1,350 | 2,361,000 | 450 |
| 1988-12-24 | 1,310 | 1,310 | 1,300 | 1,310 | 382,000 | 436.67 |
| 1988-12-23 | 1,320 | 1,330 | 1,300 | 1,300 | 1,334,000 | 433.33 |
| 1988-12-22 | 1,300 | 1,310 | 1,290 | 1,300 | 1,616,000 | 433.33 |
| 1988-12-21 | 1,290 | 1,290 | 1,270 | 1,290 | 1,154,000 | 430 |
| 1988-12-20 | 1,280 | 1,290 | 1,280 | 1,290 | 952,000 | 430 |
| 1988-12-19 | 1,320 | 1,320 | 1,280 | 1,290 | 625,000 | 430 |
| 1988-12-16 | 1,320 | 1,330 | 1,290 | 1,300 | 980,000 | 433.33 |
| 1988-12-15 | 1,340 | 1,340 | 1,320 | 1,320 | 851,000 | 440 |
| 1988-12-14 | 1,350 | 1,350 | 1,330 | 1,340 | 1,484,000 | 446.67 |
| 1988-12-13 | 1,360 | 1,360 | 1,340 | 1,340 | 1,091,000 | 446.67 |
| 1988-12-12 | 1,370 | 1,370 | 1,350 | 1,360 | 5,043,000 | 453.33 |
| 1988-12-09 | 1,370 | 1,380 | 1,350 | 1,350 | 6,824,000 | 450 |
| 1988-12-08 | 1,330 | 1,370 | 1,330 | 1,350 | 2,939,000 | 450 |
| 1988-12-07 | 1,340 | 1,360 | 1,330 | 1,350 | 3,003,000 | 450 |
| 1988-12-06 | 1,330 | 1,350 | 1,330 | 1,330 | 1,080,000 | 443.33 |
| 1988-12-05 | 1,350 | 1,350 | 1,310 | 1,330 | 257,000 | 443.33 |
| 1988-12-03 | 1,350 | 1,350 | 1,320 | 1,330 | 483,000 | 443.33 |
| 1988-12-02 | 1,360 | 1,370 | 1,350 | 1,350 | 1,052,000 | 450 |
| 1988-12-01 | 1,360 | 1,380 | 1,360 | 1,370 | 15,517,000 | 456.67 |
| 1988-11-30 | 1,340 | 1,350 | 1,330 | 1,350 | 3,999,000 | 450 |
| 1988-11-29 | 1,290 | 1,320 | 1,290 | 1,320 | 834,000 | 440 |
| 1988-11-28 | 1,340 | 1,340 | 1,300 | 1,300 | 2,717,000 | 433.33 |
| 1988-11-26 | 1,320 | 1,350 | 1,310 | 1,340 | 1,393,000 | 446.67 |
| 1988-11-25 | 1,310 | 1,340 | 1,310 | 1,320 | 834,000 | 440 |
| 1988-11-24 | 1,340 | 1,350 | 1,310 | 1,320 | 789,000 | 440 |
| 1988-11-22 | 1,350 | 1,350 | 1,330 | 1,330 | 1,495,000 | 443.33 |
| 1988-11-21 | 1,350 | 1,350 | 1,340 | 1,350 | 1,305,000 | 450 |
| 1988-11-18 | 1,340 | 1,360 | 1,340 | 1,340 | 2,769,000 | 446.67 |
| 1988-11-17 | 1,340 | 1,360 | 1,330 | 1,350 | 5,056,000 | 450 |
| 1988-11-16 | 1,350 | 1,370 | 1,340 | 1,350 | 8,039,000 | 450 |
| 1988-11-15 | 1,340 | 1,360 | 1,340 | 1,340 | 2,739,000 | 446.67 |
| 1988-11-14 | 1,330 | 1,360 | 1,320 | 1,360 | 2,806,000 | 453.33 |
| 1988-11-11 | 1,330 | 1,360 | 1,330 | 1,350 | 5,067,000 | 450 |
| 1988-11-10 | 1,390 | 1,390 | 1,350 | 1,350 | 11,199,000 | 450 |
| 1988-11-09 | 1,320 | 1,380 | 1,310 | 1,370 | 22,331,000 | 456.67 |
| 1988-11-08 | 1,280 | 1,330 | 1,280 | 1,320 | 3,425,000 | 440 |
| 1988-11-07 | 1,310 | 1,320 | 1,290 | 1,310 | 1,626,000 | 436.67 |
| 1988-11-05 | 1,300 | 1,340 | 1,290 | 1,330 | 5,008,000 | 443.33 |
| 1988-11-04 | 1,280 | 1,310 | 1,280 | 1,300 | 6,426,000 | 433.33 |
| 1988-11-02 | 1,270 | 1,300 | 1,250 | 1,280 | 9,613,000 | 426.67 |
| 1988-11-01 | 1,220 | 1,230 | 1,200 | 1,220 | 2,395,000 | 406.67 |
| 1988-10-31 | 1,200 | 1,210 | 1,180 | 1,200 | 2,708,000 | 400 |
| 1988-10-29 | 1,150 | 1,190 | 1,150 | 1,190 | 1,271,000 | 396.67 |
| 1988-10-28 | 1,140 | 1,150 | 1,130 | 1,150 | 1,366,000 | 383.33 |
| 1988-10-27 | 1,140 | 1,150 | 1,130 | 1,150 | 755,000 | 383.33 |
| 1988-10-26 | 1,140 | 1,150 | 1,120 | 1,130 | 1,078,000 | 376.67 |
| 1988-10-25 | 1,140 | 1,140 | 1,120 | 1,140 | 589,000 | 380 |
| 1988-10-24 | 1,130 | 1,140 | 1,120 | 1,140 | 318,000 | 380 |
| 1988-10-22 | 1,130 | 1,150 | 1,130 | 1,130 | 198,000 | 376.67 |
| 1988-10-21 | 1,170 | 1,170 | 1,140 | 1,150 | 666,000 | 383.33 |
| 1988-10-20 | 1,160 | 1,170 | 1,150 | 1,160 | 445,000 | 386.67 |
| 1988-10-19 | 1,160 | 1,170 | 1,150 | 1,170 | 431,000 | 390 |
| 1988-10-18 | 1,170 | 1,170 | 1,150 | 1,150 | 472,000 | 383.33 |
| 1988-10-17 | 1,190 | 1,200 | 1,180 | 1,190 | 844,000 | 396.67 |
| 1988-10-14 | 1,180 | 1,190 | 1,160 | 1,190 | 1,684,000 | 396.67 |
| 1988-10-13 | 1,140 | 1,190 | 1,140 | 1,160 | 2,314,000 | 386.67 |
| 1988-10-12 | 1,140 | 1,160 | 1,130 | 1,160 | 1,865,000 | 386.67 |
| 1988-10-11 | 1,150 | 1,150 | 1,130 | 1,150 | 820,000 | 383.33 |
| 1988-10-07 | 1,110 | 1,130 | 1,070 | 1,130 | 477,000 | 376.67 |
| 1988-10-06 | 1,160 | 1,160 | 1,080 | 1,090 | 852,000 | 363.33 |
| 1988-10-05 | 1,150 | 1,180 | 1,130 | 1,150 | 2,931,000 | 383.33 |
| 1988-10-04 | 1,120 | 1,150 | 1,090 | 1,150 | 1,076,000 | 383.33 |
| 1988-10-03 | 1,120 | 1,130 | 1,090 | 1,100 | 953,000 | 366.67 |
| 1988-10-01 | 1,130 | 1,130 | 1,100 | 1,120 | 723,000 | 373.33 |
| 1988-09-30 | 1,120 | 1,130 | 1,110 | 1,130 | 2,186,000 | 376.67 |
| 1988-09-29 | 1,110 | 1,130 | 1,090 | 1,110 | 1,762,000 | 370 |
| 1988-09-28 | 1,070 | 1,110 | 1,060 | 1,090 | 1,367,000 | 363.33 |
| 1988-09-27 | 1,060 | 1,070 | 1,040 | 1,070 | 949,000 | 356.67 |
| 1988-09-26 | 1,060 | 1,080 | 1,060 | 1,080 | 4,997,000 | 360 |
| 1988-09-24 | 1,070 | 1,070 | 1,060 | 1,070 | 1,270,000 | 356.67 |
| 1988-09-22 | 1,070 | 1,080 | 1,060 | 1,060 | 1,167,000 | 353.33 |
| 1988-09-21 | 1,080 | 1,090 | 1,070 | 1,080 | 1,095,000 | 360 |
| 1988-09-20 | 1,090 | 1,090 | 1,070 | 1,080 | 769,000 | 360 |
| 1988-09-19 | 1,090 | 1,100 | 1,070 | 1,090 | 1,778,000 | 363.33 |
| 1988-09-16 | 1,080 | 1,090 | 1,080 | 1,090 | 966,000 | 363.33 |
| 1988-09-14 | 1,100 | 1,100 | 1,070 | 1,070 | 816,000 | 356.67 |
| 1988-09-13 | 1,100 | 1,100 | 1,070 | 1,100 | 586,000 | 366.67 |
| 1988-09-12 | 1,080 | 1,100 | 1,070 | 1,100 | 745,000 | 366.67 |
| 1988-09-09 | 1,090 | 1,100 | 1,070 | 1,080 | 671,000 | 360 |
| 1988-09-08 | 1,070 | 1,100 | 1,070 | 1,090 | 969,000 | 363.33 |
| 1988-09-07 | 1,080 | 1,080 | 1,060 | 1,070 | 893,000 | 356.67 |
| 1988-09-06 | 1,080 | 1,090 | 1,070 | 1,080 | 338,000 | 360 |
| 1988-09-05 | 1,090 | 1,090 | 1,070 | 1,090 | 328,000 | 363.33 |
| 1988-09-03 | 1,090 | 1,100 | 1,070 | 1,090 | 284,000 | 363.33 |
| 1988-09-02 | 1,060 | 1,060 | 1,050 | 1,060 | 519,000 | 353.33 |
| 1988-09-01 | 1,080 | 1,080 | 1,060 | 1,070 | 1,053,000 | 356.67 |
| 1988-08-31 | 1,100 | 1,100 | 1,090 | 1,100 | 897,000 | 366.67 |
| 1988-08-30 | 1,090 | 1,100 | 1,090 | 1,100 | 1,486,000 | 366.67 |
| 1988-08-29 | 1,100 | 1,100 | 1,090 | 1,100 | 349,000 | 366.67 |
| 1988-08-27 | 1,090 | 1,100 | 1,080 | 1,100 | 446,000 | 366.67 |
| 1988-08-26 | 1,100 | 1,110 | 1,090 | 1,100 | 877,000 | 366.67 |
| 1988-08-25 | 1,110 | 1,120 | 1,090 | 1,120 | 766,000 | 373.33 |
| 1988-08-24 | 1,120 | 1,130 | 1,090 | 1,110 | 1,606,000 | 370 |
| 1988-08-23 | 1,130 | 1,130 | 1,110 | 1,130 | 937,000 | 376.67 |
| 1988-08-22 | 1,140 | 1,140 | 1,120 | 1,130 | 824,000 | 376.67 |
| 1988-08-19 | 1,120 | 1,130 | 1,120 | 1,120 | 1,153,000 | 373.33 |
| 1988-08-18 | 1,140 | 1,140 | 1,120 | 1,120 | 909,000 | 373.33 |
| 1988-08-17 | 1,160 | 1,160 | 1,130 | 1,140 | 1,944,000 | 380 |
| 1988-08-16 | 1,150 | 1,150 | 1,140 | 1,150 | 393,000 | 383.33 |
| 1988-08-15 | 1,170 | 1,170 | 1,140 | 1,150 | 382,000 | 383.33 |
| 1988-08-12 | 1,170 | 1,170 | 1,130 | 1,150 | 817,000 | 383.33 |
| 1988-08-11 | 1,130 | 1,190 | 1,130 | 1,170 | 551,000 | 390 |
| 1988-08-10 | 1,190 | 1,190 | 1,130 | 1,130 | 1,106,000 | 376.67 |
| 1988-08-09 | 1,210 | 1,220 | 1,170 | 1,200 | 1,180,000 | 400 |
| 1988-08-08 | 1,200 | 1,210 | 1,190 | 1,210 | 386,000 | 403.33 |
| 1988-08-06 | 1,210 | 1,220 | 1,180 | 1,180 | 810,000 | 393.33 |
| 1988-08-05 | 1,190 | 1,210 | 1,190 | 1,210 | 881,000 | 403.33 |
| 1988-08-04 | 1,170 | 1,210 | 1,170 | 1,190 | 1,364,000 | 396.67 |
| 1988-08-03 | 1,150 | 1,170 | 1,150 | 1,160 | 541,000 | 386.67 |
| 1988-08-02 | 1,170 | 1,180 | 1,150 | 1,150 | 1,120,000 | 383.33 |
| 1988-08-01 | 1,170 | 1,170 | 1,150 | 1,160 | 1,037,000 | 386.67 |
| 1988-07-30 | 1,150 | 1,160 | 1,140 | 1,150 | 531,000 | 383.33 |
| 1988-07-29 | 1,150 | 1,160 | 1,130 | 1,130 | 841,000 | 376.67 |
| 1988-07-28 | 1,150 | 1,160 | 1,130 | 1,150 | 1,104,000 | 383.33 |
| 1988-07-27 | 1,140 | 1,150 | 1,120 | 1,130 | 1,013,000 | 376.67 |
| 1988-07-26 | 1,130 | 1,150 | 1,120 | 1,140 | 708,000 | 380 |
| 1988-07-25 | 1,100 | 1,120 | 1,100 | 1,120 | 955,000 | 373.33 |
| 1988-07-23 | 1,120 | 1,120 | 1,100 | 1,110 | 447,000 | 370 |
| 1988-07-22 | 1,140 | 1,140 | 1,100 | 1,120 | 1,119,000 | 373.33 |
| 1988-07-21 | 1,130 | 1,140 | 1,120 | 1,140 | 980,000 | 380 |
| 1988-07-20 | 1,130 | 1,140 | 1,120 | 1,140 | 782,000 | 380 |
| 1988-07-19 | 1,170 | 1,170 | 1,130 | 1,140 | 997,000 | 380 |
| 1988-07-18 | 1,180 | 1,190 | 1,150 | 1,150 | 935,000 | 383.33 |
| 1988-07-15 | 1,190 | 1,190 | 1,170 | 1,190 | 1,202,000 | 396.67 |
| 1988-07-14 | 1,200 | 1,210 | 1,170 | 1,190 | 1,756,000 | 396.67 |
| 1988-07-13 | 1,230 | 1,240 | 1,200 | 1,200 | 989,000 | 400 |
| 1988-07-12 | 1,220 | 1,250 | 1,220 | 1,220 | 1,515,000 | 406.67 |
| 1988-07-11 | 1,210 | 1,220 | 1,200 | 1,220 | 461,000 | 406.67 |
| 1988-07-08 | 1,190 | 1,210 | 1,190 | 1,190 | 1,005,000 | 396.67 |
| 1988-07-07 | 1,190 | 1,220 | 1,190 | 1,200 | 994,000 | 400 |
| 1988-07-06 | 1,190 | 1,220 | 1,190 | 1,200 | 1,018,000 | 400 |
| 1988-07-05 | 1,180 | 1,200 | 1,170 | 1,190 | 476,000 | 396.67 |
| 1988-07-04 | 1,180 | 1,190 | 1,170 | 1,180 | 436,000 | 393.33 |
| 1988-07-02 | 1,170 | 1,180 | 1,160 | 1,180 | 318,000 | 393.33 |
| 1988-07-01 | 1,180 | 1,190 | 1,160 | 1,160 | 1,763,000 | 386.67 |
| 1988-06-30 | 1,200 | 1,210 | 1,190 | 1,190 | 1,214,000 | 396.67 |
| 1988-06-29 | 1,200 | 1,220 | 1,180 | 1,210 | 1,625,000 | 403.33 |
| 1988-06-28 | 1,180 | 1,220 | 1,180 | 1,220 | 968,000 | 406.67 |
| 1988-06-27 | 1,230 | 1,230 | 1,200 | 1,200 | 510,000 | 400 |
| 1988-06-25 | 1,210 | 1,240 | 1,210 | 1,240 | 267,000 | 413.33 |
| 1988-06-24 | 1,240 | 1,260 | 1,200 | 1,210 | 1,270,000 | 403.33 |
| 1988-06-23 | 1,250 | 1,260 | 1,240 | 1,250 | 801,000 | 416.67 |
| 1988-06-22 | 1,290 | 1,290 | 1,250 | 1,250 | 757,000 | 416.67 |
| 1988-06-21 | 1,270 | 1,290 | 1,270 | 1,270 | 739,000 | 423.33 |
| 1988-06-20 | 1,300 | 1,310 | 1,280 | 1,290 | 1,123,000 | 430 |
| 1988-06-17 | 1,300 | 1,300 | 1,280 | 1,280 | 1,549,000 | 426.67 |
| 1988-06-16 | 1,300 | 1,310 | 1,280 | 1,290 | 781,000 | 430 |
| 1988-06-15 | 1,300 | 1,320 | 1,300 | 1,320 | 2,131,000 | 440 |
| 1988-06-14 | 1,290 | 1,290 | 1,280 | 1,290 | 559,000 | 430 |
| 1988-06-13 | 1,280 | 1,310 | 1,280 | 1,300 | 1,144,000 | 433.33 |
| 1988-06-10 | 1,310 | 1,320 | 1,280 | 1,300 | 1,862,000 | 433.33 |
| 1988-06-09 | 1,290 | 1,310 | 1,290 | 1,300 | 1,358,000 | 433.33 |
| 1988-06-08 | 1,280 | 1,300 | 1,280 | 1,290 | 1,626,000 | 430 |
| 1988-06-07 | 1,280 | 1,300 | 1,270 | 1,280 | 859,000 | 426.67 |
| 1988-06-06 | 1,300 | 1,300 | 1,280 | 1,290 | 543,000 | 430 |
| 1988-06-04 | 1,320 | 1,330 | 1,290 | 1,300 | 1,652,000 | 433.33 |
| 1988-06-03 | 1,320 | 1,330 | 1,300 | 1,300 | 1,694,000 | 433.33 |
| 1988-06-02 | 1,310 | 1,320 | 1,270 | 1,320 | 2,394,000 | 440 |
| 1988-06-01 | 1,300 | 1,310 | 1,270 | 1,290 | 2,259,000 | 430 |
| 1988-05-31 | 1,270 | 1,280 | 1,260 | 1,280 | 903,000 | 426.67 |
| 1988-05-30 | 1,260 | 1,290 | 1,260 | 1,290 | 513,000 | 430 |
| 1988-05-28 | 1,280 | 1,290 | 1,250 | 1,260 | 834,000 | 420 |
| 1988-05-27 | 1,340 | 1,340 | 1,290 | 1,290 | 2,862,000 | 430 |
| 1988-05-26 | 1,330 | 1,330 | 1,310 | 1,330 | 2,383,000 | 443.33 |
| 1988-05-25 | 1,330 | 1,340 | 1,310 | 1,310 | 3,340,000 | 436.67 |
| 1988-05-24 | 1,300 | 1,330 | 1,290 | 1,310 | 2,189,000 | 436.67 |
| 1988-05-23 | 1,300 | 1,300 | 1,280 | 1,280 | 1,216,000 | 426.67 |
| 1988-05-20 | 1,330 | 1,330 | 1,300 | 1,300 | 2,470,000 | 433.33 |
| 1988-05-19 | 1,320 | 1,340 | 1,320 | 1,330 | 2,479,000 | 443.33 |
| 1988-05-18 | 1,320 | 1,350 | 1,320 | 1,340 | 7,514,000 | 446.67 |
| 1988-05-17 | 1,290 | 1,310 | 1,290 | 1,310 | 3,093,000 | 436.67 |
| 1988-05-16 | 1,280 | 1,300 | 1,270 | 1,270 | 1,221,000 | 423.33 |
| 1988-05-13 | 1,270 | 1,280 | 1,260 | 1,270 | 832,000 | 423.33 |
| 1988-05-12 | 1,260 | 1,290 | 1,250 | 1,260 | 1,112,000 | 420 |
| 1988-05-11 | 1,280 | 1,300 | 1,270 | 1,270 | 1,054,000 | 423.33 |
| 1988-05-10 | 1,270 | 1,300 | 1,260 | 1,300 | 569,000 | 433.33 |
| 1988-05-09 | 1,300 | 1,300 | 1,270 | 1,270 | 728,000 | 423.33 |
| 1988-05-07 | 1,320 | 1,320 | 1,290 | 1,290 | 741,000 | 430 |
| 1988-05-06 | 1,330 | 1,340 | 1,310 | 1,330 | 1,621,000 | 443.33 |
| 1988-05-02 | 1,350 | 1,350 | 1,310 | 1,340 | 1,842,000 | 446.67 |
| 1988-04-30 | 1,330 | 1,330 | 1,310 | 1,330 | 1,204,000 | 443.33 |
| 1988-04-28 | 1,280 | 1,330 | 1,280 | 1,330 | 2,429,000 | 443.33 |
| 1988-04-27 | 1,290 | 1,310 | 1,280 | 1,290 | 1,117,000 | 430 |
| 1988-04-26 | 1,310 | 1,330 | 1,290 | 1,310 | 1,360,000 | 436.67 |
| 1988-04-25 | 1,320 | 1,330 | 1,310 | 1,320 | 1,720,000 | 440 |
| 1988-04-23 | 1,320 | 1,320 | 1,290 | 1,300 | 1,359,000 | 433.33 |
| 1988-04-22 | 1,300 | 1,310 | 1,290 | 1,310 | 2,375,000 | 436.67 |
| 1988-04-21 | 1,290 | 1,290 | 1,270 | 1,280 | 1,333,000 | 426.67 |
| 1988-04-20 | 1,280 | 1,300 | 1,270 | 1,290 | 1,071,000 | 430 |
| 1988-04-19 | 1,290 | 1,300 | 1,270 | 1,280 | 1,364,000 | 426.67 |
| 1988-04-18 | 1,320 | 1,320 | 1,290 | 1,290 | 522,000 | 430 |
| 1988-04-15 | 1,290 | 1,320 | 1,280 | 1,320 | 1,397,000 | 440 |
| 1988-04-14 | 1,320 | 1,330 | 1,310 | 1,330 | 1,881,000 | 443.33 |
| 1988-04-13 | 1,340 | 1,350 | 1,320 | 1,320 | 1,863,000 | 440 |
| 1988-04-12 | 1,360 | 1,360 | 1,330 | 1,350 | 1,514,000 | 450 |
| 1988-04-11 | 1,350 | 1,360 | 1,340 | 1,340 | 2,667,000 | 446.67 |
| 1988-04-08 | 1,350 | 1,360 | 1,340 | 1,340 | 2,485,000 | 446.67 |
| 1988-04-07 | 1,370 | 1,370 | 1,330 | 1,330 | 4,612,000 | 443.33 |
| 1988-04-06 | 1,320 | 1,360 | 1,310 | 1,340 | 5,117,000 | 446.67 |
| 1988-04-05 | 1,310 | 1,320 | 1,290 | 1,300 | 1,178,000 | 433.33 |
| 1988-04-04 | 1,340 | 1,340 | 1,310 | 1,310 | 2,461,000 | 436.67 |
| 1988-04-02 | 1,330 | 1,340 | 1,310 | 1,330 | 801,000 | 443.33 |
| 1988-04-01 | 1,360 | 1,380 | 1,330 | 1,330 | 4,172,000 | 443.33 |
| 1988-03-31 | 1,380 | 1,390 | 1,360 | 1,360 | 12,061,000 | 453.33 |
| 1988-03-30 | 1,350 | 1,380 | 1,340 | 1,380 | 16,923,000 | 460 |
| 1988-03-29 | 1,280 | 1,330 | 1,270 | 1,330 | 10,203,000 | 443.33 |
| 1988-03-28 | 1,270 | 1,290 | 1,250 | 1,290 | 4,765,000 | 430 |
| 1988-03-26 | 1,210 | 1,230 | 1,190 | 1,230 | 1,720,000 | 410 |
| 1988-03-25 | 1,210 | 1,240 | 1,200 | 1,220 | 3,418,000 | 406.67 |
| 1988-03-24 | 1,250 | 1,250 | 1,210 | 1,220 | 2,917,000 | 406.67 |
| 1988-03-23 | 1,220 | 1,240 | 1,220 | 1,230 | 2,153,000 | 410 |
| 1988-03-22 | 1,230 | 1,240 | 1,220 | 1,220 | 792,000 | 406.67 |
| 1988-03-18 | 1,240 | 1,250 | 1,230 | 1,240 | 1,691,000 | 413.33 |
| 1988-03-17 | 1,240 | 1,260 | 1,220 | 1,220 | 3,487,000 | 406.67 |
| 1988-03-16 | 1,210 | 1,240 | 1,200 | 1,220 | 3,562,000 | 406.67 |
| 1988-03-15 | 1,190 | 1,210 | 1,190 | 1,200 | 1,195,000 | 400 |
| 1988-03-14 | 1,190 | 1,220 | 1,190 | 1,210 | 1,334,000 | 403.33 |
| 1988-03-11 | 1,200 | 1,210 | 1,190 | 1,200 | 1,403,000 | 400 |
| 1988-03-10 | 1,240 | 1,240 | 1,210 | 1,210 | 705,000 | 403.33 |
| 1988-03-09 | 1,230 | 1,240 | 1,230 | 1,230 | 542,000 | 410 |
| 1988-03-08 | 1,260 | 1,260 | 1,230 | 1,230 | 1,432,000 | 410 |
| 1988-03-07 | 1,270 | 1,280 | 1,240 | 1,260 | 1,027,000 | 420 |
| 1988-03-05 | 1,260 | 1,280 | 1,260 | 1,270 | 2,274,000 | 423.33 |
| 1988-03-04 | 1,260 | 1,260 | 1,240 | 1,260 | 1,248,000 | 420 |
| 1988-03-03 | 1,270 | 1,270 | 1,250 | 1,250 | 1,247,000 | 416.67 |
| 1988-03-02 | 1,280 | 1,300 | 1,260 | 1,260 | 3,574,000 | 420 |
| 1988-03-01 | 1,290 | 1,290 | 1,260 | 1,280 | 3,995,000 | 426.67 |
| 1988-02-29 | 1,290 | 1,290 | 1,270 | 1,280 | 3,162,000 | 426.67 |
| 1988-02-27 | 1,300 | 1,310 | 1,280 | 1,300 | 12,288,000 | 433.33 |
| 1988-02-26 | 1,250 | 1,270 | 1,240 | 1,260 | 7,079,000 | 420 |
| 1988-02-25 | 1,250 | 1,260 | 1,230 | 1,240 | 4,051,000 | 413.33 |
| 1988-02-24 | 1,230 | 1,250 | 1,220 | 1,250 | 5,618,000 | 416.67 |
| 1988-02-23 | 1,200 | 1,250 | 1,180 | 1,250 | 8,533,000 | 416.67 |
| 1988-02-22 | 1,180 | 1,200 | 1,170 | 1,190 | 4,386,000 | 396.67 |
| 1988-02-19 | 1,180 | 1,180 | 1,160 | 1,160 | 2,985,000 | 386.67 |
| 1988-02-18 | 1,170 | 1,180 | 1,160 | 1,180 | 6,047,000 | 393.33 |
| 1988-02-17 | 1,120 | 1,160 | 1,120 | 1,150 | 5,490,000 | 383.33 |
| 1988-02-16 | 1,100 | 1,110 | 1,090 | 1,100 | 1,343,000 | 366.67 |
| 1988-02-15 | 1,120 | 1,120 | 1,090 | 1,100 | 710,000 | 366.67 |
| 1988-02-12 | 1,100 | 1,100 | 1,080 | 1,100 | 1,213,000 | 366.67 |
| 1988-02-10 | 1,080 | 1,100 | 1,070 | 1,090 | 1,085,000 | 363.33 |
| 1988-02-09 | 1,080 | 1,090 | 1,070 | 1,080 | 736,000 | 360 |
| 1988-02-08 | 1,080 | 1,100 | 1,080 | 1,090 | 634,000 | 363.33 |
| 1988-02-06 | 1,090 | 1,100 | 1,090 | 1,100 | 239,000 | 366.67 |
| 1988-02-05 | 1,120 | 1,120 | 1,100 | 1,110 | 979,000 | 370 |
| 1988-02-04 | 1,080 | 1,120 | 1,070 | 1,120 | 910,000 | 373.33 |
| 1988-02-03 | 1,100 | 1,110 | 1,090 | 1,090 | 692,000 | 363.33 |
| 1988-02-02 | 1,110 | 1,120 | 1,090 | 1,100 | 1,624,000 | 366.67 |
| 1988-02-01 | 1,130 | 1,130 | 1,110 | 1,130 | 948,000 | 376.67 |
| 1988-01-30 | 1,120 | 1,140 | 1,120 | 1,120 | 1,835,000 | 373.33 |
| 1988-01-29 | 1,130 | 1,140 | 1,100 | 1,130 | 3,450,000 | 376.67 |
| 1988-01-28 | 1,050 | 1,120 | 1,050 | 1,120 | 4,115,000 | 373.33 |
| 1988-01-27 | 1,080 | 1,090 | 1,060 | 1,060 | 2,222,000 | 353.33 |
| 1988-01-26 | 1,120 | 1,120 | 1,090 | 1,100 | 4,159,000 | 366.67 |
| 1988-01-25 | 1,040 | 1,100 | 1,030 | 1,100 | 5,104,000 | 366.67 |
| 1988-01-23 | 1,030 | 1,040 | 1,020 | 1,030 | 883,000 | 343.33 |
| 1988-01-22 | 1,020 | 1,020 | 1,000 | 1,000 | 725,000 | 333.33 |
| 1988-01-21 | 1,000 | 1,020 | 1,000 | 1,020 | 795,000 | 340 |
| 1988-01-20 | 1,020 | 1,030 | 1,000 | 1,010 | 700,000 | 336.67 |
| 1988-01-19 | 1,020 | 1,040 | 1,010 | 1,030 | 1,041,000 | 343.33 |
| 1988-01-18 | 1,060 | 1,060 | 1,030 | 1,030 | 1,127,000 | 343.33 |
| 1988-01-14 | 1,010 | 1,040 | 1,000 | 1,020 | 1,819,000 | 340 |
| 1988-01-13 | 1,010 | 1,020 | 995 | 995 | 735,000 | 331.67 |
| 1988-01-12 | 990 | 1,010 | 989 | 1,000 | 1,326,000 | 333.33 |
| 1988-01-11 | 990 | 1,000 | 990 | 990 | 495,000 | 330 |
| 1988-01-08 | 1,010 | 1,020 | 997 | 1,020 | 668,000 | 340 |
| 1988-01-07 | 1,000 | 1,010 | 990 | 999 | 1,040,000 | 333 |
| 1988-01-06 | 990 | 1,020 | 980 | 1,020 | 1,002,000 | 340 |
| 1988-01-05 | 975 | 975 | 950 | 959 | 539,000 | 319.67 |
| 1988-01-04 | 949 | 970 | 949 | 960 | 502,000 | 320 |
分割・併合履歴 ： [2023-12-28]1株→3株 [1984-09-26]1株→1.1株
