8031 三井物産(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 778 | 779 | 756 | 768 | 1,751,000 | 768 |
| 1990-12-27 | 765 | 784 | 757 | 778 | 2,637,000 | 778 |
| 1990-12-26 | 765 | 769 | 753 | 765 | 1,548,000 | 765 |
| 1990-12-25 | 770 | 775 | 764 | 764 | 2,382,000 | 764 |
| 1990-12-21 | 775 | 784 | 763 | 780 | 6,494,000 | 780 |
| 1990-12-20 | 799 | 805 | 782 | 785 | 4,193,000 | 785 |
| 1990-12-19 | 816 | 835 | 807 | 807 | 21,164,000 | 807 |
| 1990-12-18 | 784 | 806 | 773 | 806 | 8,828,000 | 806 |
| 1990-12-17 | 783 | 795 | 778 | 785 | 5,105,000 | 785 |
| 1990-12-14 | 769 | 810 | 769 | 791 | 15,878,000 | 791 |
| 1990-12-13 | 766 | 776 | 764 | 769 | 4,259,000 | 769 |
| 1990-12-12 | 757 | 776 | 752 | 764 | 4,007,000 | 764 |
| 1990-12-11 | 735 | 767 | 726 | 747 | 3,737,000 | 747 |
| 1990-12-10 | 747 | 747 | 720 | 745 | 1,874,000 | 745 |
| 1990-12-07 | 700 | 729 | 700 | 721 | 2,369,000 | 721 |
| 1990-12-06 | 680 | 680 | 665 | 680 | 1,341,000 | 680 |
| 1990-12-05 | 647 | 665 | 640 | 665 | 1,114,000 | 665 |
| 1990-12-04 | 647 | 660 | 637 | 637 | 717,000 | 637 |
| 1990-12-03 | 670 | 670 | 656 | 657 | 828,000 | 657 |
| 1990-11-30 | 645 | 652 | 620 | 650 | 1,913,000 | 650 |
| 1990-11-29 | 662 | 662 | 635 | 650 | 1,580,000 | 650 |
| 1990-11-28 | 690 | 690 | 662 | 664 | 1,286,000 | 664 |
| 1990-11-27 | 697 | 698 | 680 | 689 | 1,049,000 | 689 |
| 1990-11-26 | 696 | 707 | 692 | 698 | 989,000 | 698 |
| 1990-11-22 | 690 | 705 | 690 | 696 | 1,419,000 | 696 |
| 1990-11-21 | 690 | 690 | 673 | 685 | 930,000 | 685 |
| 1990-11-20 | 707 | 707 | 686 | 686 | 615,000 | 686 |
| 1990-11-19 | 707 | 708 | 690 | 697 | 677,000 | 697 |
| 1990-11-16 | 688 | 698 | 686 | 687 | 812,000 | 687 |
| 1990-11-15 | 718 | 718 | 698 | 698 | 679,000 | 698 |
| 1990-11-14 | 704 | 724 | 704 | 708 | 1,027,000 | 708 |
| 1990-11-13 | 729 | 730 | 717 | 724 | 897,000 | 724 |
| 1990-11-09 | 700 | 709 | 695 | 709 | 1,096,000 | 709 |
| 1990-11-08 | 700 | 710 | 692 | 710 | 1,422,000 | 710 |
| 1990-11-07 | 707 | 720 | 707 | 719 | 701,000 | 719 |
| 1990-11-06 | 727 | 736 | 715 | 715 | 1,310,000 | 715 |
| 1990-11-05 | 726 | 740 | 726 | 737 | 1,071,000 | 737 |
| 1990-11-02 | 725 | 739 | 710 | 716 | 1,189,000 | 716 |
| 1990-11-01 | 742 | 745 | 736 | 740 | 905,000 | 740 |
| 1990-10-31 | 766 | 766 | 756 | 760 | 786,000 | 760 |
| 1990-10-30 | 770 | 774 | 755 | 765 | 721,000 | 765 |
| 1990-10-29 | 768 | 785 | 768 | 775 | 598,000 | 775 |
| 1990-10-26 | 784 | 799 | 770 | 770 | 2,018,000 | 770 |
| 1990-10-25 | 795 | 804 | 793 | 794 | 2,138,000 | 794 |
| 1990-10-24 | 778 | 792 | 775 | 785 | 1,812,000 | 785 |
| 1990-10-23 | 818 | 818 | 795 | 802 | 1,403,000 | 802 |
| 1990-10-22 | 798 | 819 | 798 | 819 | 2,759,000 | 819 |
| 1990-10-19 | 809 | 823 | 799 | 799 | 6,830,000 | 799 |
| 1990-10-18 | 784 | 808 | 775 | 799 | 2,926,000 | 799 |
| 1990-10-17 | 777 | 794 | 771 | 785 | 1,603,000 | 785 |
| 1990-10-16 | 789 | 789 | 763 | 778 | 2,204,000 | 778 |
| 1990-10-15 | 755 | 781 | 750 | 779 | 3,200,000 | 779 |
| 1990-10-12 | 739 | 750 | 724 | 745 | 1,494,000 | 745 |
| 1990-10-11 | 758 | 758 | 731 | 749 | 2,089,000 | 749 |
| 1990-10-09 | 790 | 805 | 756 | 778 | 3,800,000 | 778 |
| 1990-10-08 | 740 | 784 | 740 | 784 | 3,782,000 | 784 |
| 1990-10-05 | 706 | 750 | 706 | 750 | 2,600,000 | 750 |
| 1990-10-04 | 685 | 700 | 685 | 700 | 712,000 | 700 |
| 1990-10-03 | 705 | 718 | 680 | 700 | 1,896,000 | 700 |
| 1990-10-02 | 700 | 710 | 700 | 708 | 1,267,000 | 708 |
| 1990-10-01 | 650 | 656 | 604 | 610 | 1,186,000 | 610 |
| 1990-09-28 | 660 | 670 | 640 | 640 | 1,950,000 | 640 |
| 1990-09-27 | 665 | 678 | 660 | 665 | 1,953,000 | 665 |
| 1990-09-26 | 720 | 720 | 670 | 675 | 1,452,000 | 675 |
| 1990-09-25 | 717 | 720 | 700 | 717 | 738,000 | 717 |
| 1990-09-21 | 715 | 740 | 692 | 740 | 1,627,000 | 740 |
| 1990-09-20 | 750 | 756 | 713 | 724 | 1,224,000 | 724 |
| 1990-09-19 | 750 | 759 | 725 | 730 | 1,178,000 | 730 |
| 1990-09-18 | 762 | 764 | 717 | 750 | 1,633,000 | 750 |
| 1990-09-17 | 770 | 780 | 764 | 767 | 2,369,000 | 767 |
| 1990-09-14 | 772 | 787 | 770 | 771 | 4,415,000 | 771 |
| 1990-09-13 | 797 | 802 | 777 | 781 | 4,629,000 | 781 |
| 1990-09-12 | 745 | 795 | 745 | 780 | 6,741,000 | 780 |
| 1990-09-11 | 742 | 768 | 742 | 755 | 2,977,000 | 755 |
| 1990-09-10 | 730 | 750 | 720 | 748 | 1,719,000 | 748 |
| 1990-09-07 | 690 | 716 | 690 | 710 | 1,450,000 | 710 |
| 1990-09-06 | 695 | 710 | 680 | 691 | 1,536,000 | 691 |
| 1990-09-05 | 720 | 720 | 690 | 690 | 2,546,000 | 690 |
| 1990-09-04 | 735 | 739 | 710 | 719 | 856,000 | 719 |
| 1990-09-03 | 725 | 750 | 725 | 730 | 1,205,000 | 730 |
| 1990-08-31 | 730 | 740 | 710 | 731 | 1,600,000 | 731 |
| 1990-08-30 | 720 | 739 | 695 | 739 | 1,634,000 | 739 |
| 1990-08-29 | 701 | 709 | 695 | 700 | 1,850,000 | 700 |
| 1990-08-28 | 725 | 734 | 715 | 720 | 1,754,000 | 720 |
| 1990-08-27 | 700 | 715 | 688 | 705 | 1,653,000 | 705 |
| 1990-08-24 | 660 | 715 | 651 | 687 | 2,999,000 | 687 |
| 1990-08-23 | 694 | 695 | 660 | 665 | 2,079,000 | 665 |
| 1990-08-22 | 720 | 720 | 690 | 695 | 2,474,000 | 695 |
| 1990-08-21 | 756 | 760 | 730 | 730 | 1,585,000 | 730 |
| 1990-08-20 | 751 | 765 | 746 | 752 | 1,011,000 | 752 |
| 1990-08-17 | 750 | 765 | 750 | 755 | 1,196,000 | 755 |
| 1990-08-16 | 785 | 790 | 770 | 780 | 815,000 | 780 |
| 1990-08-15 | 760 | 800 | 760 | 800 | 2,081,000 | 800 |
| 1990-08-14 | 750 | 757 | 734 | 750 | 1,441,000 | 750 |
| 1990-08-13 | 755 | 761 | 731 | 740 | 1,399,000 | 740 |
| 1990-08-10 | 801 | 801 | 770 | 775 | 1,132,000 | 775 |
| 1990-08-09 | 810 | 815 | 781 | 791 | 1,398,000 | 791 |
| 1990-08-08 | 766 | 810 | 750 | 810 | 1,544,000 | 810 |
| 1990-08-07 | 730 | 760 | 730 | 746 | 2,183,000 | 746 |
| 1990-08-06 | 812 | 815 | 763 | 770 | 1,693,000 | 770 |
| 1990-08-03 | 830 | 832 | 811 | 820 | 1,738,000 | 820 |
| 1990-08-02 | 851 | 858 | 840 | 849 | 1,513,000 | 849 |
| 1990-08-01 | 855 | 859 | 845 | 853 | 2,510,000 | 853 |
| 1990-07-31 | 851 | 865 | 841 | 845 | 1,845,000 | 845 |
| 1990-07-30 | 851 | 859 | 841 | 841 | 1,164,000 | 841 |
| 1990-07-27 | 867 | 870 | 836 | 860 | 1,789,000 | 860 |
| 1990-07-26 | 891 | 891 | 862 | 870 | 1,368,000 | 870 |
| 1990-07-25 | 899 | 910 | 880 | 881 | 1,602,000 | 881 |
| 1990-07-24 | 915 | 920 | 890 | 894 | 1,027,000 | 894 |
| 1990-07-23 | 930 | 930 | 901 | 906 | 1,043,000 | 906 |
| 1990-07-20 | 937 | 954 | 928 | 928 | 976,000 | 928 |
| 1990-07-19 | 940 | 950 | 935 | 950 | 1,601,000 | 950 |
| 1990-07-18 | 947 | 947 | 932 | 932 | 750,000 | 932 |
| 1990-07-17 | 950 | 955 | 935 | 947 | 2,290,000 | 947 |
| 1990-07-16 | 940 | 944 | 930 | 944 | 1,634,000 | 944 |
| 1990-07-13 | 937 | 944 | 925 | 935 | 1,253,000 | 935 |
| 1990-07-12 | 932 | 932 | 915 | 927 | 1,010,000 | 927 |
| 1990-07-11 | 910 | 925 | 910 | 922 | 974,000 | 922 |
| 1990-07-10 | 920 | 924 | 910 | 910 | 880,000 | 910 |
| 1990-07-09 | 940 | 940 | 925 | 925 | 852,000 | 925 |
| 1990-07-06 | 950 | 950 | 931 | 933 | 1,172,000 | 933 |
| 1990-07-05 | 957 | 957 | 940 | 940 | 2,529,000 | 940 |
| 1990-07-04 | 906 | 938 | 906 | 937 | 2,571,000 | 937 |
| 1990-07-03 | 900 | 909 | 900 | 905 | 2,117,000 | 905 |
| 1990-07-02 | 899 | 900 | 890 | 890 | 2,220,000 | 890 |
| 1990-06-29 | 915 | 919 | 899 | 899 | 4,239,000 | 899 |
| 1990-06-28 | 935 | 935 | 906 | 910 | 3,043,000 | 910 |
| 1990-06-27 | 915 | 940 | 911 | 940 | 2,852,000 | 940 |
| 1990-06-26 | 899 | 905 | 895 | 905 | 2,940,000 | 905 |
| 1990-06-25 | 931 | 931 | 895 | 899 | 1,531,000 | 899 |
| 1990-06-22 | 935 | 941 | 933 | 933 | 1,285,000 | 933 |
| 1990-06-21 | 951 | 955 | 942 | 945 | 1,788,000 | 945 |
| 1990-06-20 | 957 | 960 | 955 | 955 | 1,682,000 | 955 |
| 1990-06-19 | 963 | 967 | 960 | 960 | 1,452,000 | 960 |
| 1990-06-18 | 980 | 980 | 965 | 967 | 1,384,000 | 967 |
| 1990-06-15 | 984 | 995 | 972 | 980 | 2,226,000 | 980 |
| 1990-06-14 | 977 | 994 | 975 | 994 | 2,480,000 | 994 |
| 1990-06-13 | 978 | 982 | 966 | 970 | 1,616,000 | 970 |
| 1990-06-12 | 995 | 998 | 971 | 977 | 2,432,000 | 977 |
| 1990-06-11 | 1,000 | 1,010 | 995 | 997 | 1,368,000 | 997 |
| 1990-06-08 | 1,020 | 1,030 | 1,000 | 1,010 | 2,883,000 | 1,010 |
| 1990-06-07 | 1,020 | 1,030 | 1,020 | 1,020 | 1,147,000 | 1,020 |
| 1990-06-06 | 1,020 | 1,030 | 1,010 | 1,030 | 1,889,000 | 1,030 |
| 1990-06-05 | 1,050 | 1,060 | 1,030 | 1,030 | 2,608,000 | 1,030 |
| 1990-06-04 | 1,030 | 1,040 | 1,020 | 1,030 | 1,867,000 | 1,030 |
| 1990-06-01 | 1,050 | 1,050 | 1,020 | 1,020 | 1,765,000 | 1,020 |
| 1990-05-31 | 1,060 | 1,080 | 1,040 | 1,040 | 4,525,000 | 1,040 |
| 1990-05-30 | 1,050 | 1,070 | 1,040 | 1,060 | 2,897,000 | 1,060 |
| 1990-05-29 | 1,080 | 1,090 | 1,050 | 1,050 | 10,941,000 | 1,050 |
| 1990-05-28 | 1,080 | 1,080 | 1,040 | 1,080 | 7,478,000 | 1,080 |
| 1990-05-25 | 1,030 | 1,080 | 1,020 | 1,060 | 16,011,000 | 1,060 |
| 1990-05-24 | 989 | 1,030 | 986 | 1,030 | 5,897,000 | 1,030 |
| 1990-05-23 | 970 | 989 | 970 | 983 | 3,147,000 | 983 |
| 1990-05-22 | 955 | 969 | 950 | 963 | 2,059,000 | 963 |
| 1990-05-21 | 959 | 959 | 950 | 957 | 599,000 | 957 |
| 1990-05-18 | 965 | 970 | 951 | 960 | 1,230,000 | 960 |
| 1990-05-17 | 971 | 977 | 969 | 971 | 1,814,000 | 971 |
| 1990-05-16 | 990 | 997 | 970 | 971 | 2,978,000 | 971 |
| 1990-05-15 | 990 | 1,010 | 985 | 997 | 7,793,000 | 997 |
| 1990-05-14 | 990 | 997 | 982 | 990 | 5,814,000 | 990 |
| 1990-05-11 | 950 | 980 | 945 | 980 | 3,673,000 | 980 |
| 1990-05-10 | 950 | 955 | 941 | 948 | 1,943,000 | 948 |
| 1990-05-09 | 945 | 955 | 940 | 940 | 3,413,000 | 940 |
| 1990-05-08 | 940 | 949 | 933 | 940 | 3,324,000 | 940 |
| 1990-05-07 | 920 | 940 | 920 | 940 | 2,088,000 | 940 |
| 1990-05-02 | 910 | 914 | 905 | 910 | 1,328,000 | 910 |
| 1990-05-01 | 905 | 910 | 900 | 910 | 716,000 | 910 |
| 1990-04-27 | 907 | 918 | 905 | 905 | 726,000 | 905 |
| 1990-04-26 | 920 | 929 | 906 | 906 | 1,459,000 | 906 |
| 1990-04-25 | 921 | 921 | 905 | 918 | 1,319,000 | 918 |
| 1990-04-24 | 913 | 924 | 913 | 922 | 875,000 | 922 |
| 1990-04-23 | 945 | 945 | 916 | 928 | 2,113,000 | 928 |
| 1990-04-20 | 952 | 952 | 933 | 945 | 4,811,000 | 945 |
| 1990-04-19 | 930 | 958 | 915 | 942 | 9,089,000 | 942 |
| 1990-04-18 | 880 | 920 | 880 | 920 | 2,370,000 | 920 |
| 1990-04-17 | 862 | 880 | 861 | 870 | 1,184,000 | 870 |
| 1990-04-16 | 865 | 870 | 861 | 870 | 728,000 | 870 |
| 1990-04-13 | 870 | 878 | 870 | 873 | 1,059,000 | 873 |
| 1990-04-12 | 880 | 890 | 870 | 880 | 1,310,000 | 880 |
| 1990-04-11 | 900 | 900 | 885 | 890 | 1,331,000 | 890 |
| 1990-04-10 | 899 | 910 | 895 | 895 | 1,604,000 | 895 |
| 1990-04-09 | 916 | 930 | 910 | 919 | 4,915,000 | 919 |
| 1990-04-06 | 865 | 900 | 860 | 896 | 4,449,000 | 896 |
| 1990-04-05 | 811 | 860 | 801 | 825 | 2,396,000 | 825 |
| 1990-04-04 | 850 | 850 | 806 | 815 | 2,133,000 | 815 |
| 1990-04-03 | 821 | 850 | 800 | 831 | 3,280,000 | 831 |
| 1990-04-02 | 800 | 825 | 800 | 820 | 1,827,000 | 820 |
| 1990-03-30 | 880 | 885 | 850 | 850 | 3,066,000 | 850 |
| 1990-03-29 | 895 | 895 | 885 | 890 | 1,259,000 | 890 |
| 1990-03-28 | 910 | 914 | 896 | 900 | 1,665,000 | 900 |
| 1990-03-27 | 906 | 916 | 890 | 910 | 3,038,000 | 910 |
| 1990-03-26 | 853 | 903 | 850 | 899 | 3,455,000 | 899 |
| 1990-03-23 | 855 | 860 | 828 | 843 | 3,535,000 | 843 |
| 1990-03-22 | 850 | 859 | 811 | 845 | 2,714,000 | 845 |
| 1990-03-20 | 885 | 900 | 861 | 870 | 3,349,000 | 870 |
| 1990-03-19 | 943 | 943 | 890 | 895 | 2,956,000 | 895 |
| 1990-03-16 | 948 | 958 | 936 | 940 | 3,608,000 | 940 |
| 1990-03-15 | 958 | 964 | 945 | 948 | 3,159,000 | 948 |
| 1990-03-14 | 983 | 989 | 955 | 955 | 2,780,000 | 955 |
| 1990-03-13 | 1,000 | 1,000 | 990 | 995 | 1,760,000 | 995 |
| 1990-03-12 | 1,010 | 1,020 | 1,000 | 1,010 | 2,060,000 | 1,010 |
| 1990-03-09 | 1,020 | 1,020 | 1,010 | 1,010 | 2,952,000 | 1,010 |
| 1990-03-08 | 1,010 | 1,020 | 1,000 | 1,010 | 2,838,000 | 1,010 |
| 1990-03-07 | 1,020 | 1,030 | 1,000 | 1,010 | 2,182,000 | 1,010 |
| 1990-03-06 | 1,020 | 1,040 | 1,020 | 1,020 | 1,841,000 | 1,020 |
| 1990-03-05 | 1,020 | 1,030 | 1,010 | 1,010 | 2,709,000 | 1,010 |
| 1990-03-02 | 1,050 | 1,070 | 1,020 | 1,020 | 3,254,000 | 1,020 |
| 1990-03-01 | 1,060 | 1,070 | 1,050 | 1,070 | 2,604,000 | 1,070 |
| 1990-02-28 | 1,080 | 1,080 | 1,050 | 1,060 | 2,571,000 | 1,060 |
| 1990-02-27 | 1,050 | 1,070 | 1,010 | 1,040 | 3,656,000 | 1,040 |
| 1990-02-26 | 1,020 | 1,030 | 970 | 1,030 | 4,196,000 | 1,030 |
| 1990-02-23 | 1,070 | 1,080 | 1,000 | 1,030 | 3,880,000 | 1,030 |
| 1990-02-22 | 1,090 | 1,100 | 1,050 | 1,070 | 4,229,000 | 1,070 |
| 1990-02-21 | 1,120 | 1,130 | 1,070 | 1,070 | 4,789,000 | 1,070 |
| 1990-02-20 | 1,150 | 1,150 | 1,120 | 1,130 | 1,712,000 | 1,130 |
| 1990-02-19 | 1,180 | 1,190 | 1,150 | 1,150 | 2,169,000 | 1,150 |
| 1990-02-16 | 1,170 | 1,190 | 1,150 | 1,170 | 3,623,000 | 1,170 |
| 1990-02-15 | 1,150 | 1,170 | 1,140 | 1,150 | 3,814,000 | 1,150 |
| 1990-02-14 | 1,150 | 1,160 | 1,140 | 1,140 | 2,304,000 | 1,140 |
| 1990-02-13 | 1,160 | 1,160 | 1,140 | 1,150 | 1,740,000 | 1,150 |
| 1990-02-09 | 1,170 | 1,180 | 1,140 | 1,160 | 4,052,000 | 1,160 |
| 1990-02-08 | 1,170 | 1,180 | 1,150 | 1,160 | 1,931,000 | 1,160 |
| 1990-02-07 | 1,180 | 1,190 | 1,150 | 1,150 | 3,272,000 | 1,150 |
| 1990-02-06 | 1,190 | 1,200 | 1,170 | 1,170 | 2,646,000 | 1,170 |
| 1990-02-05 | 1,200 | 1,200 | 1,160 | 1,180 | 3,122,000 | 1,180 |
| 1990-02-02 | 1,160 | 1,200 | 1,160 | 1,190 | 2,832,000 | 1,190 |
| 1990-02-01 | 1,170 | 1,180 | 1,150 | 1,160 | 1,598,000 | 1,160 |
| 1990-01-31 | 1,170 | 1,180 | 1,150 | 1,170 | 1,855,000 | 1,170 |
| 1990-01-30 | 1,170 | 1,190 | 1,160 | 1,190 | 1,490,000 | 1,190 |
| 1990-01-29 | 1,150 | 1,180 | 1,140 | 1,170 | 3,278,000 | 1,170 |
| 1990-01-26 | 1,160 | 1,170 | 1,130 | 1,130 | 1,469,000 | 1,130 |
| 1990-01-25 | 1,180 | 1,180 | 1,130 | 1,150 | 2,208,000 | 1,150 |
| 1990-01-24 | 1,190 | 1,200 | 1,150 | 1,160 | 2,545,000 | 1,160 |
| 1990-01-23 | 1,200 | 1,210 | 1,180 | 1,190 | 2,225,000 | 1,190 |
| 1990-01-22 | 1,200 | 1,230 | 1,200 | 1,220 | 2,318,000 | 1,220 |
| 1990-01-19 | 1,200 | 1,210 | 1,190 | 1,200 | 6,389,000 | 1,200 |
| 1990-01-18 | 1,200 | 1,210 | 1,200 | 1,200 | 4,972,000 | 1,200 |
| 1990-01-17 | 1,220 | 1,230 | 1,200 | 1,200 | 7,963,000 | 1,200 |
| 1990-01-16 | 1,240 | 1,260 | 1,200 | 1,220 | 6,482,000 | 1,220 |
| 1990-01-12 | 1,310 | 1,320 | 1,280 | 1,300 | 3,527,000 | 1,300 |
| 1990-01-11 | 1,290 | 1,340 | 1,270 | 1,320 | 5,506,000 | 1,320 |
| 1990-01-10 | 1,300 | 1,300 | 1,260 | 1,290 | 3,550,000 | 1,290 |
| 1990-01-09 | 1,320 | 1,330 | 1,280 | 1,300 | 3,399,000 | 1,300 |
| 1990-01-08 | 1,340 | 1,350 | 1,310 | 1,320 | 3,058,000 | 1,320 |
| 1990-01-05 | 1,390 | 1,400 | 1,310 | 1,330 | 5,696,000 | 1,330 |
| 1990-01-04 | 1,410 | 1,410 | 1,380 | 1,380 | 11,333,000 | 1,380 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.1株
