8031 三井物産(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 346 | 350 | 342 | 342 | 253,000 | 301.85 |
| 1984-12-27 | 352 | 353 | 345 | 346 | 515,000 | 305.38 |
| 1984-12-26 | 345 | 354 | 341 | 352 | 1,290,000 | 310.68 |
| 1984-12-25 | 336 | 341 | 336 | 340 | 404,000 | 300.09 |
| 1984-12-24 | 334 | 339 | 334 | 336 | 1,052,000 | 296.56 |
| 1984-12-22 | 334 | 335 | 330 | 333 | 661,000 | 293.91 |
| 1984-12-21 | 345 | 345 | 338 | 340 | 1,076,000 | 300.09 |
| 1984-12-20 | 340 | 345 | 340 | 343 | 645,000 | 302.74 |
| 1984-12-19 | 338 | 343 | 335 | 341 | 506,000 | 300.97 |
| 1984-12-18 | 340 | 340 | 333 | 333 | 360,000 | 293.91 |
| 1984-12-17 | 340 | 344 | 340 | 342 | 528,000 | 301.85 |
| 1984-12-15 | 338 | 340 | 337 | 340 | 261,000 | 300.09 |
| 1984-12-14 | 337 | 340 | 337 | 337 | 394,000 | 297.44 |
| 1984-12-13 | 336 | 340 | 336 | 336 | 272,000 | 296.56 |
| 1984-12-12 | 335 | 337 | 335 | 336 | 143,000 | 296.56 |
| 1984-12-11 | 335 | 336 | 334 | 335 | 443,000 | 295.68 |
| 1984-12-10 | 335 | 336 | 335 | 335 | 199,000 | 295.68 |
| 1984-12-07 | 335 | 337 | 334 | 334 | 452,000 | 294.79 |
| 1984-12-06 | 333 | 338 | 333 | 335 | 229,000 | 295.68 |
| 1984-12-05 | 340 | 344 | 333 | 333 | 253,000 | 293.91 |
| 1984-12-04 | 340 | 348 | 339 | 340 | 417,000 | 300.09 |
| 1984-12-03 | 340 | 344 | 338 | 341 | 327,000 | 300.97 |
| 1984-12-01 | 336 | 348 | 336 | 348 | 437,000 | 307.15 |
| 1984-11-30 | 340 | 357 | 340 | 340 | 1,917,999 | 300.09 |
| 1984-11-29 | 322 | 342 | 321 | 338 | 1,106,000 | 298.32 |
| 1984-11-28 | 321 | 324 | 321 | 322 | 496,000 | 284.20 |
| 1984-11-27 | 323 | 325 | 322 | 325 | 651,000 | 286.85 |
| 1984-11-26 | 323 | 325 | 322 | 323 | 491,000 | 285.08 |
| 1984-11-24 | 323 | 324 | 323 | 323 | 350,000 | 285.08 |
| 1984-11-22 | 322 | 322 | 321 | 321 | 783,000 | 283.32 |
| 1984-11-21 | 325 | 325 | 322 | 322 | 301,000 | 284.20 |
| 1984-11-20 | 326 | 327 | 323 | 325 | 189,000 | 286.85 |
| 1984-11-19 | 326 | 328 | 325 | 326 | 249,000 | 287.73 |
| 1984-11-17 | 326 | 327 | 323 | 323 | 128,000 | 285.08 |
| 1984-11-16 | 325 | 326 | 324 | 326 | 668,000 | 287.73 |
| 1984-11-15 | 324 | 325 | 323 | 324 | 1,313,000 | 285.97 |
| 1984-11-14 | 325 | 325 | 324 | 324 | 634,000 | 285.97 |
| 1984-11-13 | 325 | 327 | 324 | 325 | 242,000 | 286.85 |
| 1984-11-12 | 328 | 328 | 325 | 325 | 326,000 | 286.85 |
| 1984-11-09 | 325 | 328 | 324 | 326 | 645,000 | 287.73 |
| 1984-11-08 | 325 | 325 | 322 | 325 | 462,000 | 286.85 |
| 1984-11-07 | 329 | 330 | 324 | 325 | 485,000 | 286.85 |
| 1984-11-06 | 327 | 334 | 327 | 329 | 1,407,000 | 290.38 |
| 1984-11-05 | 326 | 328 | 324 | 326 | 329,000 | 287.73 |
| 1984-11-02 | 328 | 328 | 323 | 325 | 221,000 | 286.85 |
| 1984-11-01 | 330 | 330 | 323 | 325 | 211,000 | 286.85 |
| 1984-10-31 | 322 | 329 | 322 | 329 | 362,000 | 290.38 |
| 1984-10-30 | 321 | 323 | 320 | 322 | 187,000 | 284.20 |
| 1984-10-29 | 321 | 321 | 320 | 321 | 201,000 | 283.32 |
| 1984-10-27 | 321 | 322 | 321 | 321 | 96,000 | 283.32 |
| 1984-10-26 | 321 | 323 | 321 | 322 | 323,000 | 284.20 |
| 1984-10-25 | 321 | 323 | 321 | 321 | 406,000 | 283.32 |
| 1984-10-24 | 321 | 322 | 321 | 321 | 209,000 | 283.32 |
| 1984-10-23 | 321 | 323 | 321 | 321 | 429,000 | 283.32 |
| 1984-10-22 | 324 | 324 | 321 | 321 | 865,000 | 283.32 |
| 1984-10-20 | 323 | 323 | 322 | 322 | 116,000 | 284.20 |
| 1984-10-19 | 321 | 324 | 321 | 321 | 317,000 | 283.32 |
| 1984-10-18 | 321 | 323 | 321 | 321 | 147,000 | 283.32 |
| 1984-10-17 | 322 | 323 | 321 | 321 | 205,000 | 283.32 |
| 1984-10-16 | 321 | 324 | 321 | 322 | 831,000 | 284.20 |
| 1984-10-15 | 325 | 325 | 323 | 323 | 200,000 | 285.08 |
| 1984-10-12 | 322 | 329 | 322 | 325 | 225,000 | 286.85 |
| 1984-10-11 | 321 | 322 | 321 | 321 | 96,000 | 283.32 |
| 1984-10-09 | 320 | 325 | 320 | 321 | 337,000 | 283.32 |
| 1984-10-08 | 322 | 323 | 320 | 320 | 210,000 | 282.44 |
| 1984-10-06 | 321 | 323 | 321 | 322 | 156,000 | 284.20 |
| 1984-10-05 | 323 | 325 | 321 | 321 | 290,000 | 283.32 |
| 1984-10-04 | 321 | 329 | 321 | 322 | 271,000 | 284.20 |
| 1984-10-03 | 324 | 325 | 322 | 322 | 304,000 | 284.20 |
| 1984-10-02 | 330 | 330 | 327 | 327 | 218,000 | 288.61 |
| 1984-10-01 | 335 | 336 | 330 | 330 | 1,053,000 | 291.26 |
| 1984-09-29 | 325 | 335 | 323 | 330 | 230,000 | 291.26 |
| 1984-09-28 | 330 | 330 | 325 | 326 | 202,000 | 287.73 |
| 1984-09-27 | 334 | 335 | 323 | 326 | 474,000 | 287.73 |
| 1984-09-26 | 336 | 345 | 335 | 339 | 367,000 | 299.21 |
| 1984-09-25 | 338 | 343 | 334 | 340 | 505,000 | 300.09 |
| 1984-09-22 | 330 | 334 | 330 | 333 | 147,000 | 293.91 |
| 1984-09-21 | 330 | 330 | 326 | 330 | 107,000 | 291.26 |
| 1984-09-20 | 329 | 330 | 326 | 326 | 376,000 | 287.73 |
| 1984-09-19 | 325 | 329 | 324 | 327 | 169,000 | 288.61 |
| 1984-09-18 | 325 | 329 | 323 | 324 | 288,000 | 285.97 |
| 1984-09-17 | 328 | 329 | 325 | 325 | 93,000 | 286.85 |
| 1984-09-14 | 325 | 327 | 323 | 323 | 431,000 | 285.08 |
| 1984-09-13 | 326 | 329 | 325 | 325 | 213,000 | 286.85 |
| 1984-09-12 | 328 | 328 | 324 | 328 | 985,000 | 289.50 |
| 1984-09-11 | 327 | 328 | 327 | 327 | 108,000 | 288.61 |
| 1984-09-10 | 325 | 330 | 325 | 328 | 172,000 | 289.50 |
| 1984-09-07 | 325 | 327 | 325 | 326 | 212,000 | 287.73 |
| 1984-09-06 | 327 | 327 | 325 | 325 | 152,000 | 286.85 |
| 1984-09-05 | 327 | 329 | 325 | 327 | 215,000 | 288.61 |
| 1984-09-04 | 328 | 330 | 327 | 327 | 207,000 | 288.61 |
| 1984-09-03 | 331 | 331 | 328 | 329 | 430,000 | 290.38 |
| 1984-08-31 | 330 | 330 | 330 | 330 | 80,000 | 291.26 |
| 1984-08-30 | 330 | 335 | 330 | 330 | 130,000 | 291.26 |
| 1984-08-29 | 336 | 336 | 330 | 330 | 216,000 | 291.26 |
| 1984-08-28 | 335 | 336 | 331 | 334 | 193,000 | 294.79 |
| 1984-08-27 | 336 | 339 | 331 | 336 | 188,000 | 296.56 |
| 1984-08-25 | 331 | 335 | 330 | 331 | 201,000 | 292.15 |
| 1984-08-24 | 330 | 332 | 330 | 330 | 201,000 | 291.26 |
| 1984-08-23 | 330 | 331 | 330 | 330 | 265,000 | 291.26 |
| 1984-08-22 | 334 | 334 | 330 | 330 | 298,000 | 291.26 |
| 1984-08-21 | 330 | 332 | 329 | 330 | 290,000 | 291.26 |
| 1984-08-20 | 335 | 335 | 329 | 335 | 213,000 | 295.68 |
| 1984-08-18 | 330 | 332 | 329 | 330 | 116,000 | 291.26 |
| 1984-08-17 | 330 | 330 | 329 | 329 | 477,000 | 290.38 |
| 1984-08-16 | 329 | 331 | 329 | 329 | 187,000 | 290.38 |
| 1984-08-15 | 331 | 331 | 329 | 329 | 243,000 | 290.38 |
| 1984-08-14 | 331 | 335 | 329 | 329 | 117,000 | 290.38 |
| 1984-08-13 | 331 | 335 | 329 | 329 | 75,000 | 290.38 |
| 1984-08-10 | 338 | 338 | 330 | 331 | 99,000 | 292.15 |
| 1984-08-09 | 330 | 335 | 327 | 334 | 108,000 | 294.79 |
| 1984-08-08 | 326 | 327 | 325 | 327 | 88,000 | 288.61 |
| 1984-08-07 | 326 | 330 | 325 | 327 | 222,000 | 288.61 |
| 1984-08-06 | 328 | 330 | 325 | 327 | 396,000 | 288.61 |
| 1984-08-04 | 323 | 330 | 321 | 330 | 578,000 | 291.26 |
| 1984-08-03 | 325 | 327 | 322 | 324 | 611,000 | 285.97 |
| 1984-08-02 | 325 | 327 | 321 | 327 | 251,000 | 288.61 |
| 1984-08-01 | 331 | 331 | 327 | 327 | 345,000 | 288.61 |
| 1984-07-31 | 332 | 333 | 331 | 331 | 138,000 | 292.15 |
| 1984-07-30 | 336 | 336 | 331 | 332 | 183,000 | 293.03 |
| 1984-07-28 | 336 | 338 | 335 | 336 | 205,000 | 296.56 |
| 1984-07-27 | 337 | 340 | 336 | 336 | 241,000 | 296.56 |
| 1984-07-26 | 336 | 338 | 336 | 336 | 243,000 | 296.56 |
| 1984-07-25 | 336 | 340 | 336 | 336 | 135,000 | 296.56 |
| 1984-07-24 | 335 | 338 | 333 | 335 | 329,000 | 295.68 |
| 1984-07-23 | 344 | 345 | 340 | 340 | 247,000 | 300.09 |
| 1984-07-21 | 345 | 345 | 344 | 344 | 106,000 | 303.62 |
| 1984-07-20 | 347 | 349 | 345 | 345 | 333,000 | 304.50 |
| 1984-07-19 | 348 | 348 | 347 | 347 | 302,000 | 306.27 |
| 1984-07-18 | 347 | 349 | 347 | 347 | 331,000 | 306.27 |
| 1984-07-17 | 349 | 351 | 346 | 346 | 295,000 | 305.38 |
| 1984-07-16 | 345 | 350 | 345 | 350 | 352,000 | 308.91 |
| 1984-07-13 | 346 | 347 | 345 | 345 | 374,000 | 304.50 |
| 1984-07-12 | 346 | 349 | 345 | 345 | 492,000 | 304.50 |
| 1984-07-11 | 345 | 347 | 345 | 345 | 149,000 | 304.50 |
| 1984-07-10 | 350 | 351 | 344 | 344 | 206,000 | 303.62 |
| 1984-07-09 | 342 | 344 | 342 | 342 | 173,000 | 301.85 |
| 1984-07-07 | 342 | 345 | 342 | 342 | 106,000 | 301.85 |
| 1984-07-06 | 343 | 343 | 342 | 342 | 209,000 | 301.85 |
| 1984-07-05 | 341 | 342 | 341 | 342 | 144,000 | 301.85 |
| 1984-07-04 | 343 | 345 | 341 | 342 | 176,000 | 301.85 |
| 1984-07-03 | 344 | 345 | 341 | 343 | 259,000 | 302.74 |
| 1984-07-02 | 345 | 350 | 343 | 344 | 270,000 | 303.62 |
| 1984-06-30 | 345 | 345 | 343 | 345 | 49,000 | 304.50 |
| 1984-06-29 | 355 | 355 | 343 | 343 | 369,000 | 302.74 |
| 1984-06-28 | 346 | 355 | 342 | 352 | 270,000 | 310.68 |
| 1984-06-27 | 340 | 343 | 340 | 341 | 301,000 | 300.97 |
| 1984-06-26 | 344 | 345 | 340 | 340 | 309,000 | 300.09 |
| 1984-06-25 | 349 | 349 | 344 | 344 | 330,000 | 303.62 |
| 1984-06-23 | 346 | 349 | 346 | 346 | 128,000 | 305.38 |
| 1984-06-22 | 349 | 349 | 346 | 346 | 305,000 | 305.38 |
| 1984-06-21 | 347 | 350 | 347 | 348 | 222,000 | 307.15 |
| 1984-06-20 | 350 | 350 | 346 | 350 | 436,000 | 308.91 |
| 1984-06-19 | 350 | 351 | 349 | 351 | 155,000 | 309.80 |
| 1984-06-18 | 351 | 351 | 348 | 348 | 152,000 | 307.15 |
| 1984-06-16 | 355 | 357 | 351 | 351 | 149,000 | 309.80 |
| 1984-06-15 | 353 | 360 | 353 | 355 | 414,000 | 313.33 |
| 1984-06-14 | 359 | 360 | 353 | 353 | 337,000 | 311.56 |
| 1984-06-13 | 353 | 367 | 353 | 361 | 360,000 | 318.62 |
| 1984-06-12 | 360 | 360 | 352 | 353 | 300,000 | 311.56 |
| 1984-06-11 | 367 | 372 | 360 | 360 | 902,000 | 317.74 |
| 1984-06-08 | 355 | 364 | 355 | 364 | 324,000 | 321.27 |
| 1984-06-07 | 349 | 355 | 349 | 351 | 167,000 | 309.80 |
| 1984-06-06 | 345 | 350 | 345 | 348 | 199,000 | 307.15 |
| 1984-06-05 | 348 | 350 | 345 | 346 | 88,000 | 305.38 |
| 1984-06-04 | 351 | 351 | 342 | 343 | 187,000 | 302.74 |
| 1984-06-02 | 343 | 347 | 342 | 342 | 154,000 | 301.85 |
| 1984-06-01 | 342 | 347 | 342 | 342 | 242,000 | 301.85 |
| 1984-05-31 | 348 | 350 | 347 | 347 | 224,000 | 306.27 |
| 1984-05-30 | 350 | 351 | 345 | 348 | 242,000 | 307.15 |
| 1984-05-29 | 341 | 355 | 341 | 351 | 518,000 | 309.80 |
| 1984-05-28 | 341 | 345 | 341 | 341 | 91,000 | 300.97 |
| 1984-05-26 | 341 | 342 | 340 | 341 | 361,000 | 300.97 |
| 1984-05-25 | 341 | 347 | 341 | 341 | 143,000 | 300.97 |
| 1984-05-24 | 341 | 348 | 341 | 342 | 117,000 | 301.85 |
| 1984-05-23 | 341 | 341 | 338 | 339 | 287,000 | 299.21 |
| 1984-05-22 | 348 | 350 | 340 | 340 | 434,000 | 300.09 |
| 1984-05-21 | 346 | 351 | 346 | 349 | 146,000 | 308.03 |
| 1984-05-19 | 345 | 350 | 345 | 346 | 76,000 | 305.38 |
| 1984-05-18 | 345 | 350 | 345 | 345 | 322,000 | 304.50 |
| 1984-05-17 | 361 | 361 | 345 | 345 | 695,000 | 304.50 |
| 1984-05-16 | 363 | 367 | 362 | 363 | 195,000 | 320.39 |
| 1984-05-15 | 360 | 365 | 360 | 365 | 989,000 | 322.15 |
| 1984-05-14 | 370 | 370 | 357 | 361 | 431,000 | 318.62 |
| 1984-05-11 | 370 | 371 | 365 | 368 | 424,000 | 324.80 |
| 1984-05-10 | 376 | 376 | 370 | 370 | 603,000 | 326.57 |
| 1984-05-09 | 369 | 377 | 369 | 372 | 447,000 | 328.33 |
| 1984-05-08 | 379 | 379 | 365 | 367 | 653,000 | 323.92 |
| 1984-05-07 | 379 | 383 | 377 | 377 | 1,564,999 | 332.75 |
| 1984-05-04 | 376 | 379 | 374 | 377 | 1,093,000 | 332.75 |
| 1984-05-02 | 376 | 379 | 373 | 376 | 1,046,000 | 331.86 |
| 1984-05-01 | 378 | 378 | 372 | 373 | 649,000 | 329.21 |
| 1984-04-28 | 371 | 378 | 370 | 370 | 524,000 | 326.57 |
| 1984-04-27 | 374 | 379 | 368 | 378 | 1,924,999 | 333.63 |
| 1984-04-26 | 363 | 375 | 363 | 370 | 1,369,000 | 326.57 |
| 1984-04-25 | 356 | 359 | 355 | 355 | 456,000 | 313.33 |
| 1984-04-24 | 360 | 360 | 355 | 355 | 312,000 | 313.33 |
| 1984-04-23 | 364 | 364 | 360 | 360 | 222,000 | 317.74 |
| 1984-04-21 | 360 | 367 | 360 | 360 | 220,000 | 317.74 |
| 1984-04-20 | 355 | 360 | 352 | 360 | 251,000 | 317.74 |
| 1984-04-19 | 358 | 359 | 356 | 356 | 279,000 | 314.21 |
| 1984-04-18 | 357 | 364 | 357 | 358 | 312,000 | 315.98 |
| 1984-04-17 | 363 | 365 | 356 | 356 | 385,000 | 314.21 |
| 1984-04-16 | 365 | 368 | 363 | 363 | 606,000 | 320.39 |
| 1984-04-13 | 363 | 368 | 360 | 365 | 658,000 | 322.15 |
| 1984-04-12 | 360 | 368 | 356 | 368 | 831,000 | 324.80 |
| 1984-04-11 | 361 | 369 | 360 | 360 | 447,000 | 317.74 |
| 1984-04-10 | 365 | 369 | 360 | 362 | 303,000 | 319.51 |
| 1984-04-09 | 365 | 372 | 361 | 365 | 363,000 | 322.15 |
| 1984-04-07 | 362 | 365 | 358 | 358 | 257,000 | 315.98 |
| 1984-04-06 | 363 | 377 | 361 | 370 | 1,199,000 | 326.57 |
| 1984-04-05 | 372 | 378 | 368 | 370 | 923,000 | 326.57 |
| 1984-04-04 | 377 | 378 | 371 | 377 | 1,211,000 | 332.75 |
| 1984-04-03 | 378 | 389 | 375 | 380 | 5,247,998 | 335.39 |
| 1984-04-02 | 358 | 379 | 355 | 375 | 2,217,999 | 330.98 |
| 1984-03-31 | 351 | 360 | 351 | 358 | 508,000 | 315.98 |
| 1984-03-30 | 359 | 359 | 355 | 355 | 802,000 | 313.33 |
| 1984-03-29 | 354 | 364 | 353 | 357 | 1,616,999 | 315.09 |
| 1984-03-28 | 341 | 353 | 341 | 349 | 1,225,000 | 308.03 |
| 1984-03-27 | 340 | 345 | 335 | 341 | 789,000 | 300.97 |
| 1984-03-26 | 341 | 343 | 338 | 340 | 489,000 | 300.09 |
| 1984-03-24 | 335 | 345 | 332 | 340 | 947,000 | 300.09 |
| 1984-03-23 | 336 | 336 | 332 | 334 | 1,624,999 | 294.79 |
| 1984-03-22 | 336 | 336 | 335 | 336 | 223,000 | 296.56 |
| 1984-03-21 | 336 | 337 | 335 | 335 | 980,000 | 295.68 |
| 1984-03-19 | 340 | 340 | 335 | 335 | 480,000 | 295.68 |
| 1984-03-17 | 340 | 342 | 340 | 340 | 631,000 | 300.09 |
| 1984-03-16 | 342 | 342 | 338 | 340 | 2,116,999 | 300.09 |
| 1984-03-15 | 337 | 345 | 337 | 340 | 987,000 | 300.09 |
| 1984-03-14 | 336 | 338 | 335 | 336 | 372,000 | 296.56 |
| 1984-03-13 | 335 | 336 | 334 | 336 | 307,000 | 296.56 |
| 1984-03-12 | 335 | 336 | 335 | 335 | 283,000 | 295.68 |
| 1984-03-09 | 335 | 336 | 334 | 335 | 186,000 | 295.68 |
| 1984-03-08 | 335 | 336 | 334 | 335 | 349,000 | 295.68 |
| 1984-03-07 | 335 | 336 | 335 | 336 | 145,000 | 296.56 |
| 1984-03-06 | 335 | 337 | 334 | 336 | 358,000 | 296.56 |
| 1984-03-05 | 336 | 336 | 335 | 335 | 253,000 | 295.68 |
| 1984-03-03 | 335 | 336 | 334 | 336 | 174,000 | 296.56 |
| 1984-03-02 | 336 | 337 | 335 | 335 | 253,000 | 295.68 |
| 1984-03-01 | 336 | 337 | 335 | 336 | 356,000 | 296.56 |
| 1984-02-29 | 336 | 337 | 335 | 337 | 176,000 | 297.44 |
| 1984-02-28 | 338 | 339 | 335 | 335 | 370,000 | 295.68 |
| 1984-02-27 | 339 | 340 | 338 | 338 | 256,000 | 298.32 |
| 1984-02-25 | 338 | 340 | 338 | 339 | 158,000 | 299.21 |
| 1984-02-24 | 339 | 340 | 338 | 338 | 594,000 | 298.32 |
| 1984-02-23 | 339 | 340 | 339 | 339 | 184,000 | 299.21 |
| 1984-02-22 | 340 | 340 | 339 | 340 | 287,000 | 300.09 |
| 1984-02-21 | 340 | 340 | 339 | 340 | 362,000 | 300.09 |
| 1984-02-20 | 339 | 340 | 338 | 339 | 304,000 | 299.21 |
| 1984-02-18 | 339 | 340 | 339 | 339 | 291,000 | 299.21 |
| 1984-02-17 | 339 | 340 | 338 | 340 | 276,000 | 300.09 |
| 1984-02-16 | 338 | 340 | 338 | 338 | 330,000 | 298.32 |
| 1984-02-15 | 339 | 339 | 338 | 338 | 350,000 | 298.32 |
| 1984-02-14 | 337 | 340 | 337 | 338 | 189,000 | 298.32 |
| 1984-02-13 | 337 | 339 | 335 | 339 | 508,000 | 299.21 |
| 1984-02-10 | 344 | 346 | 340 | 342 | 482,000 | 301.85 |
| 1984-02-09 | 346 | 348 | 345 | 346 | 472,000 | 305.38 |
| 1984-02-08 | 346 | 347 | 346 | 346 | 265,000 | 305.38 |
| 1984-02-07 | 347 | 349 | 346 | 347 | 203,000 | 306.27 |
| 1984-02-06 | 348 | 350 | 346 | 347 | 246,000 | 306.27 |
| 1984-02-04 | 348 | 350 | 346 | 350 | 342,000 | 308.91 |
| 1984-02-03 | 350 | 352 | 350 | 350 | 594,000 | 308.91 |
| 1984-02-02 | 352 | 352 | 351 | 352 | 198,000 | 310.68 |
| 1984-02-01 | 352 | 353 | 351 | 352 | 477,000 | 310.68 |
| 1984-01-31 | 352 | 355 | 352 | 352 | 212,000 | 310.68 |
| 1984-01-30 | 355 | 355 | 351 | 352 | 273,000 | 310.68 |
| 1984-01-28 | 351 | 355 | 351 | 355 | 317,000 | 313.33 |
| 1984-01-27 | 355 | 357 | 353 | 353 | 447,000 | 311.56 |
| 1984-01-26 | 358 | 358 | 355 | 355 | 256,000 | 313.33 |
| 1984-01-25 | 358 | 359 | 357 | 357 | 318,000 | 315.09 |
| 1984-01-24 | 360 | 361 | 358 | 358 | 445,000 | 315.98 |
| 1984-01-23 | 365 | 365 | 360 | 361 | 349,000 | 318.62 |
| 1984-01-21 | 362 | 365 | 362 | 362 | 161,000 | 319.51 |
| 1984-01-20 | 365 | 365 | 362 | 362 | 266,000 | 319.51 |
| 1984-01-19 | 362 | 367 | 362 | 362 | 262,000 | 319.51 |
| 1984-01-18 | 371 | 377 | 367 | 367 | 353,000 | 323.92 |
| 1984-01-17 | 382 | 382 | 371 | 371 | 209,000 | 327.45 |
| 1984-01-13 | 372 | 382 | 370 | 380 | 1,300,000 | 335.39 |
| 1984-01-12 | 372 | 372 | 367 | 368 | 721,000 | 324.80 |
| 1984-01-11 | 374 | 377 | 368 | 377 | 534,000 | 332.75 |
| 1984-01-10 | 380 | 380 | 374 | 374 | 414,000 | 330.10 |
| 1984-01-09 | 378 | 382 | 376 | 380 | 827,000 | 335.39 |
| 1984-01-07 | 372 | 380 | 371 | 380 | 1,027,000 | 335.39 |
| 1984-01-06 | 369 | 371 | 366 | 371 | 610,000 | 327.45 |
| 1984-01-05 | 365 | 371 | 361 | 371 | 675,000 | 327.45 |
| 1984-01-04 | 366 | 366 | 365 | 366 | 259,000 | 323.04 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.1株
