7512 イオン北海道(株) の時系列データ [2006年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2006-12-29	477	481	468	469	5,800	469
2006-12-28	468	474	461	462	12,000	462
2006-12-27	449	468	449	461	11,700	461
2006-12-26	450	454	437	449	17,800	449
2006-12-25	470	472	457	457	9,400	457
2006-12-22	478	479	475	475	6,300	475
2006-12-21	493	493	480	481	5,100	481
2006-12-20	476	485	476	485	8,700	485
2006-12-19	495	495	476	476	14,800	476
2006-12-18	491	495	490	493	6,400	493
2006-12-15	505	505	491	491	20,400	491
2006-12-14	508	510	501	501	7,800	501
2006-12-13	500	502	496	500	11,000	500
2006-12-12	500	503	496	496	26,100	496
2006-12-11	499	504	497	499	13,600	499
2006-12-08	499	505	499	499	16,000	499
2006-12-07	503	509	503	509	3,300	509
2006-12-06	496	504	496	502	14,400	502
2006-12-05	501	501	492	492	3,800	492
2006-12-04	493	507	493	501	6,000	501
2006-12-01	509	515	485	489	17,700	489
2006-11-30	500	500	496	500	5,700	500
2006-11-29	476	497	472	493	14,100	493
2006-11-28	477	483	469	472	10,000	472
2006-11-27	467	482	467	476	20,200	476
2006-11-24	465	469	464	467	6,100	467
2006-11-22	461	474	442	468	7,900	468
2006-11-21	470	474	446	465	12,200	465
2006-11-20	486	489	466	469	11,300	469
2006-11-17	501	506	483	495	17,600	495
2006-11-16	496	499	495	495	8,600	495
2006-11-15	494	505	494	495	8,200	495
2006-11-14	493	499	492	493	7,600	493
2006-11-13	509	509	492	493	9,100	493
2006-11-10	496	502	496	500	15,200	500
2006-11-09	502	503	496	496	8,000	496
2006-11-08	512	512	502	502	8,300	502
2006-11-07	514	516	510	510	2,400	510
2006-11-06	510	516	510	514	4,500	514
2006-11-02	512	517	510	514	8,500	514
2006-11-01	520	522	510	512	8,700	512
2006-10-31	522	530	520	520	10,900	520
2006-10-30	538	538	520	520	13,700	520
2006-10-27	538	546	537	538	12,100	538
2006-10-26	545	545	530	537	2,300	537
2006-10-25	542	545	538	538	2,600	538
2006-10-24	546	549	542	542	7,100	542
2006-10-23	540	543	538	541	2,400	541
2006-10-20	534	543	533	538	8,300	538
2006-10-19	545	549	538	543	13,000	543
2006-10-18	551	551	542	544	7,800	544
2006-10-17	555	555	550	550	12,100	550
2006-10-16	544	550	543	550	8,500	550
2006-10-13	533	543	533	543	14,400	543
2006-10-12	548	553	532	533	11,500	533
2006-10-11	560	560	546	546	7,200	546
2006-10-10	570	572	551	554	21,600	554
2006-10-06	571	574	568	570	4,000	570
2006-10-05	571	580	568	580	9,200	580
2006-10-04	572	575	569	569	2,700	569
2006-10-03	575	579	568	578	5,200	578
2006-10-02	574	579	572	578	5,500	578
2006-09-29	571	574	555	572	14,900	572
2006-09-28	575	580	572	579	9,800	579
2006-09-27	567	579	567	579	14,200	579
2006-09-26	568	571	568	570	7,200	570
2006-09-25	568	578	564	578	4,300	578
2006-09-22	565	569	562	565	4,700	565
2006-09-21	580	580	570	574	2,100	574
2006-09-20	580	580	572	575	1,500	575
2006-09-19	580	581	575	576	6,000	576
2006-09-15	584	585	575	575	16,800	575
2006-09-14	577	582	568	582	4,100	582
2006-09-13	574	576	574	575	4,100	575
2006-09-12	576	576	574	574	1,700	574
2006-09-11	575	576	574	574	8,000	574
2006-09-08	570	585	570	574	18,800	574
2006-09-07	582	583	576	577	10,400	577
2006-09-06	592	592	587	588	1,600	588
2006-09-05	596	596	592	592	1,200	592
2006-09-04	598	598	594	595	5,500	595
2006-09-01	587	597	587	596	2,300	596
2006-08-31	586	597	586	597	5,100	597
2006-08-30	595	595	582	587	5,500	587
2006-08-29	597	597	566	596	8,600	596
2006-08-28	594	599	590	590	13,900	590
2006-08-25	592	599	592	598	1,500	598
2006-08-24	594	599	589	589	15,300	589
2006-08-23	595	599	595	596	5,000	596
2006-08-22	592	596	583	595	8,100	595
2006-08-21	590	592	589	590	4,000	590
2006-08-18	596	596	592	594	6,600	594
2006-08-17	600	601	592	595	8,400	595
2006-08-16	601	602	597	600	22,200	600
2006-08-15	599	600	598	600	5,700	600
2006-08-14	593	598	592	598	7,400	598
2006-08-11	585	595	585	592	5,300	592
2006-08-10	583	585	583	584	6,300	584
2006-08-09	578	582	572	582	7,800	582
2006-08-08	575	578	573	578	3,800	578
2006-08-07	579	579	575	575	5,000	575
2006-08-04	580	580	574	578	2,600	578
2006-08-03	578	578	576	578	2,500	578
2006-08-02	572	580	571	580	9,500	580
2006-08-01	580	580	573	578	2,600	578
2006-07-31	577	580	575	576	22,200	576
2006-07-28	572	575	566	574	8,600	574
2006-07-27	567	576	567	572	9,300	572
2006-07-26	575	578	567	567	4,600	567
2006-07-25	563	573	563	570	5,600	570
2006-07-24	580	580	563	565	7,400	565
2006-07-21	581	581	562	573	5,000	573
2006-07-20	570	577	567	577	6,500	577
2006-07-19	563	570	558	560	18,400	560
2006-07-18	581	589	561	561	29,400	561
2006-07-14	588	588	576	579	12,400	579
2006-07-13	571	588	571	588	14,200	588
2006-07-12	585	588	584	587	26,900	587
2006-07-11	582	587	581	585	19,300	585
2006-07-10	576	581	576	581	17,000	581
2006-07-07	579	579	575	576	6,600	576
2006-07-06	571	580	566	580	11,700	580
2006-07-05	580	583	580	581	7,900	581
2006-07-04	580	580	574	577	5,400	577
2006-07-03	579	580	571	572	10,600	572
2006-06-30	555	575	555	570	19,000	570
2006-06-29	570	571	557	562	34,800	562
2006-06-28	579	583	569	571	9,800	571
2006-06-27	575	581	574	579	12,300	579
2006-06-26	571	581	571	574	4,500	574
2006-06-23	596	596	571	584	15,700	584
2006-06-22	579	605	579	605	19,900	605
2006-06-21	583	585	566	578	14,200	578
2006-06-20	600	605	593	593	15,700	593
2006-06-19	596	600	596	600	8,700	600
2006-06-16	595	597	593	596	15,700	596
2006-06-15	589	593	589	593	14,900	593
2006-06-14	572	588	572	588	9,300	588
2006-06-13	572	575	572	572	5,000	572
2006-06-12	566	575	566	572	14,200	572
2006-06-09	553	566	550	566	23,200	566
2006-06-08	581	584	553	553	22,900	553
2006-06-07	584	587	581	582	6,800	582
2006-06-06	586	586	581	584	9,100	584
2006-06-05	585	594	585	585	7,200	585
2006-06-02	594	599	584	585	10,200	585
2006-06-01	575	592	575	586	10,700	586
2006-05-31	592	594	584	584	7,100	584
2006-05-30	594	610	594	599	11,900	599
2006-05-29	608	609	603	604	12,700	604
2006-05-26	609	610	605	609	10,600	609
2006-05-25	608	608	603	606	13,000	606
2006-05-24	600	604	595	603	18,000	603
2006-05-23	598	600	590	599	18,800	599
2006-05-22	587	600	586	596	14,500	596
2006-05-19	590	593	586	590	5,700	590
2006-05-18	580	597	572	597	17,000	597
2006-05-17	609	609	586	603	34,000	603
2006-05-16	604	605	603	604	16,100	604
2006-05-15	598	605	598	603	19,000	603
2006-05-12	607	608	593	598	33,300	598
2006-05-11	615	616	607	607	33,100	607
2006-05-10	611	616	611	615	42,000	615
2006-05-09	609	612	608	611	44,500	611
2006-05-08	603	611	603	610	47,600	610
2006-05-02	600	606	600	602	17,700	602
2006-05-01	591	604	591	600	10,100	600
2006-04-28	603	608	593	596	23,600	596
2006-04-27	591	605	591	605	44,800	605
2006-04-26	592	598	587	597	27,400	597
2006-04-25	568	592	568	592	22,900	592
2006-04-24	579	588	575	577	34,400	577
2006-04-21	570	588	570	588	57,300	588
2006-04-20	573	574	570	570	14,000	570
2006-04-19	573	576	572	574	18,400	574
2006-04-18	570	575	570	573	16,500	573
2006-04-17	575	579	570	570	26,500	570
2006-04-14	575	584	561	574	33,400	574
2006-04-13	576	610	565	580	86,900	580
2006-04-12	580	583	575	575	12,300	575
2006-04-11	582	582	572	580	10,300	580
2006-04-10	580	582	578	578	21,300	578
2006-04-07	580	583	577	579	9,300	579
2006-04-06	581	585	577	577	14,200	577
2006-04-05	586	586	571	571	13,400	571
2006-04-04	588	595	578	585	22,200	585
2006-04-03	570	589	570	588	35,600	588
2006-03-31	575	575	565	565	11,200	565
2006-03-30	571	572	567	570	10,700	570
2006-03-29	560	570	560	569	13,000	569
2006-03-28	550	567	550	565	13,500	565
2006-03-27	550	568	550	566	23,900	566
2006-03-24	560	563	556	558	11,300	558
2006-03-23	572	573	563	563	10,900	563
2006-03-22	573	575	568	569	7,800	569
2006-03-20	564	572	561	572	8,900	572
2006-03-17	570	571	565	566	8,300	566
2006-03-16	585	586	564	567	28,700	567
2006-03-15	590	591	585	585	11,300	585
2006-03-14	585	591	580	585	26,200	585
2006-03-13	575	580	572	580	25,200	580
2006-03-10	565	570	560	570	37,400	570
2006-03-09	555	559	553	559	24,300	559
2006-03-08	552	554	551	553	12,900	553
2006-03-07	557	559	550	551	15,500	551
2006-03-06	546	551	539	550	37,700	550
2006-03-03	547	555	546	546	14,700	546
2006-03-02	553	554	547	547	9,100	547
2006-03-01	547	548	546	546	14,800	546
2006-02-28	555	555	546	547	19,900	547
2006-02-27	559	571	550	550	40,200	550
2006-02-24	559	559	546	550	24,300	550
2006-02-23	558	562	553	556	22,700	556
2006-02-22	560	575	558	558	15,300	558
2006-02-21	556	559	552	557	33,900	557
2006-02-20	570	575	560	564	26,900	564
2006-02-17	594	598	578	579	36,900	579
2006-02-16	588	600	587	591	22,900	591
2006-02-15	591	594	581	587	16,400	587
2006-02-14	590	591	540	580	21,900	580
2006-02-13	594	597	585	595	25,300	595
2006-02-10	613	615	601	604	26,100	604
2006-02-09	602	614	602	613	15,700	613
2006-02-08	607	616	601	602	20,000	602
2006-02-07	611	615	607	612	10,900	612
2006-02-06	617	617	606	608	14,500	608
2006-02-03	618	618	610	617	9,500	617
2006-02-02	611	617	608	617	13,300	617
2006-02-01	617	617	607	607	19,200	607
2006-01-31	610	617	608	611	23,200	611
2006-01-30	610	614	606	607	26,500	607
2006-01-27	595	615	595	607	28,600	607
2006-01-26	602	602	598	600	13,300	600
2006-01-25	605	605	596	602	16,200	602
2006-01-24	581	598	581	598	19,700	598
2006-01-23	596	596	585	585	17,900	585
2006-01-20	607	610	593	598	20,200	598
2006-01-19	583	612	583	604	22,600	604
2006-01-18	625	625	570	585	54,500	585
2006-01-17	623	625	619	620	39,300	620
2006-01-16	621	625	620	623	14,700	623
2006-01-13	629	629	618	619	40,200	619
2006-01-12	625	628	624	626	41,200	626
2006-01-11	623	628	622	622	23,200	622
2006-01-10	630	631	622	622	35,200	622
2006-01-06	630	635	615	620	58,900	620
2006-01-05	612	627	612	623	61,300	623
2006-01-04	606	618	606	611	18,300	611

分割・併合履歴： [1997-02-25]1株→1.2株

2024年05月
日	月	火	水	木	金	土
« 04月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31