7512 イオン北海道(株) の時系列データ [2005年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2005-12-30	606	606	600	601	17,700	601
2005-12-29	605	605	601	601	26,900	601
2005-12-28	599	602	595	602	16,200	602
2005-12-27	590	601	583	600	45,600	600
2005-12-26	600	601	592	593	32,200	593
2005-12-22	604	604	594	594	16,200	594
2005-12-21	600	604	595	600	20,500	600
2005-12-20	605	608	595	604	32,700	604
2005-12-19	610	610	599	605	29,500	605
2005-12-16	606	607	590	600	50,200	600
2005-12-15	602	613	602	606	38,900	606
2005-12-14	624	624	601	601	60,900	601
2005-12-13	598	602	596	600	33,200	600
2005-12-12	595	598	590	596	33,000	596
2005-12-09	591	593	586	590	41,400	590
2005-12-08	603	603	581	592	37,400	592
2005-12-07	606	608	603	603	16,700	603
2005-12-06	606	609	604	604	22,100	604
2005-12-05	609	610	603	608	43,200	608
2005-12-02	593	599	592	597	38,400	597
2005-12-01	573	594	572	590	21,400	590
2005-11-30	587	590	577	577	22,000	577
2005-11-29	585	590	577	585	27,200	585
2005-11-28	571	578	571	577	33,700	577
2005-11-25	566	573	566	572	15,400	572
2005-11-24	569	571	565	566	26,700	566
2005-11-22	565	569	561	565	20,000	565
2005-11-21	570	570	562	562	25,800	562
2005-11-18	570	570	565	570	18,800	570
2005-11-17	573	573	562	569	33,400	569
2005-11-16	556	569	556	561	29,900	561
2005-11-15	560	562	556	556	29,500	556
2005-11-14	565	565	554	555	28,900	555
2005-11-11	568	568	559	563	31,100	563
2005-11-10	564	568	562	568	14,000	568
2005-11-09	562	563	559	560	8,700	560
2005-11-08	565	567	557	558	40,500	558
2005-11-07	560	568	556	563	45,700	563
2005-11-04	557	565	557	557	18,500	557
2005-11-02	568	568	555	556	21,400	556
2005-11-01	570	570	555	566	14,700	566
2005-10-31	556	580	555	564	28,200	564
2005-10-28	558	559	550	559	56,200	559
2005-10-27	556	559	552	556	26,700	556
2005-10-26	554	556	549	556	20,900	556
2005-10-25	545	549	545	547	23,600	547
2005-10-24	548	557	547	552	19,700	552
2005-10-21	545	549	543	545	14,700	545
2005-10-20	558	558	552	554	18,100	554
2005-10-19	549	559	547	551	23,000	551
2005-10-18	561	561	548	558	31,700	558
2005-10-17	557	564	555	557	38,300	557
2005-10-14	562	565	555	556	35,500	556
2005-10-13	555	568	555	555	28,500	555
2005-10-12	560	567	554	556	44,600	556
2005-10-11	555	564	552	564	31,600	564
2005-10-07	552	554	537	547	39,800	547
2005-10-06	560	563	552	552	16,900	552
2005-10-05	565	565	555	559	36,800	559
2005-10-04	565	572	564	567	16,500	567
2005-10-03	568	575	563	565	12,600	565
2005-09-30	584	591	576	576	18,100	576
2005-09-29	595	595	586	594	14,900	594
2005-09-28	579	596	578	591	9,700	591
2005-09-27	576	585	562	578	34,500	578
2005-09-26	599	599	590	596	19,800	596
2005-09-22	600	613	599	599	33,300	599
2005-09-21	589	627	582	600	74,500	600
2005-09-20	587	590	578	580	45,400	580
2005-09-16	568	571	567	567	24,300	567
2005-09-15	565	567	565	566	13,100	566
2005-09-14	563	566	563	564	19,800	564
2005-09-13	560	563	560	562	8,500	562
2005-09-12	559	563	554	560	16,300	560
2005-09-09	555	557	549	554	56,300	554
2005-09-08	555	555	549	553	10,500	553
2005-09-07	562	562	555	555	18,300	555
2005-09-06	570	570	559	559	8,300	559
2005-09-05	568	571	568	569	3,900	569
2005-09-02	575	575	570	571	4,500	571
2005-09-01	574	576	569	572	4,600	572
2005-08-31	575	575	568	568	4,400	568
2005-08-30	571	576	566	567	14,000	567
2005-08-29	581	581	572	572	8,700	572
2005-08-26	570	580	568	580	21,900	580
2005-08-25	578	583	567	567	21,000	567
2005-08-24	578	590	577	589	31,300	589
2005-08-23	578	578	569	573	14,700	573
2005-08-22	570	577	563	568	12,900	568
2005-08-19	575	578	568	572	15,800	572
2005-08-18	576	576	568	569	10,200	569
2005-08-17	574	577	567	567	5,000	567
2005-08-16	580	580	570	575	21,500	575
2005-08-15	574	580	574	576	20,900	576
2005-08-12	575	575	567	574	11,400	574
2005-08-11	575	575	567	574	23,600	574
2005-08-10	568	580	568	574	30,700	574
2005-08-09	553	571	553	568	30,200	568
2005-08-08	552	560	542	556	24,200	556
2005-08-05	559	560	553	553	16,200	553
2005-08-04	555	561	552	552	8,400	552
2005-08-03	554	556	552	554	10,900	554
2005-08-02	553	563	553	554	13,400	554
2005-08-01	562	567	555	562	10,800	562
2005-07-29	570	570	561	562	9,300	562
2005-07-28	568	569	562	562	3,500	562
2005-07-27	561	565	561	562	17,100	562
2005-07-26	556	560	556	559	6,400	559
2005-07-25	556	560	555	555	12,500	555
2005-07-22	567	567	552	554	20,500	554
2005-07-21	566	574	566	566	6,600	566
2005-07-20	572	572	565	567	13,100	567
2005-07-19	573	578	560	562	46,600	562
2005-07-15	580	581	565	571	37,600	571
2005-07-14	589	592	575	575	95,400	575
2005-07-13	580	582	571	579	51,500	579
2005-07-12	564	566	563	564	18,400	564
2005-07-11	565	568	563	563	11,700	563
2005-07-08	556	566	556	562	13,600	562
2005-07-07	558	559	556	558	6,000	558
2005-07-06	560	566	558	558	6,200	558
2005-07-05	560	569	559	561	5,400	561
2005-07-04	569	569	558	561	10,100	561
2005-07-01	563	563	555	560	6,700	560
2005-06-30	563	563	555	555	9,800	555
2005-06-29	554	561	549	560	9,600	560
2005-06-28	550	553	547	548	3,900	548
2005-06-27	544	556	543	546	13,700	546
2005-06-24	546	549	545	547	9,700	547
2005-06-23	565	565	555	555	4,900	555
2005-06-22	551	564	549	563	21,600	563
2005-06-21	552	554	549	550	10,300	550
2005-06-20	555	555	552	552	11,200	552
2005-06-17	555	555	544	553	17,300	553
2005-06-16	541	543	540	540	16,500	540
2005-06-15	539	540	538	539	19,800	539
2005-06-14	554	554	530	538	16,700	538
2005-06-13	543	547	542	545	8,300	545
2005-06-10	550	550	541	543	35,200	543
2005-06-09	551	551	541	542	13,300	542
2005-06-08	559	560	543	550	22,400	550
2005-06-07	560	569	558	564	7,300	564
2005-06-06	560	569	560	568	6,900	568
2005-06-03	576	576	557	569	13,900	569
2005-06-02	572	583	572	576	6,700	576
2005-06-01	578	585	569	581	13,200	581
2005-05-31	573	584	571	581	7,100	581
2005-05-30	580	585	572	572	24,700	572
2005-05-27	582	586	582	583	5,600	583
2005-05-26	571	578	571	575	3,000	575
2005-05-25	586	588	579	579	10,000	579
2005-05-24	581	590	581	586	6,800	586
2005-05-23	582	582	569	580	11,700	580
2005-05-20	591	591	583	586	5,500	586
2005-05-19	593	593	583	591	18,400	591
2005-05-18	593	597	593	593	10,600	593
2005-05-17	612	614	600	600	15,600	600
2005-05-16	612	618	612	612	8,800	612
2005-05-13	611	614	611	612	2,800	612
2005-05-12	618	620	611	619	7,500	619
2005-05-11	620	624	620	623	5,600	623
2005-05-10	618	623	617	620	21,300	620
2005-05-09	614	617	605	617	6,200	617
2005-05-06	610	611	600	610	9,800	610
2005-05-02	610	611	603	604	6,100	604
2005-04-28	614	614	607	611	11,300	611
2005-04-27	592	611	592	606	21,600	606
2005-04-26	605	611	603	611	5,200	611
2005-04-25	606	610	605	607	3,700	607
2005-04-22	608	616	603	609	7,700	609
2005-04-21	605	609	591	600	13,400	600
2005-04-20	609	609	605	605	9,400	605
2005-04-19	616	616	587	607	22,200	607
2005-04-18	622	630	615	615	42,900	615
2005-04-15	615	624	615	622	30,900	622
2005-04-14	612	625	607	614	15,900	614
2005-04-13	620	621	613	621	4,500	621
2005-04-12	625	626	611	611	7,400	611
2005-04-11	625	627	625	625	14,500	625
2005-04-08	621	627	619	625	13,400	625
2005-04-07	621	623	614	621	8,500	621
2005-04-06	621	622	617	621	6,800	621
2005-04-05	620	620	606	611	12,100	611
2005-04-04	607	615	607	611	3,300	611
2005-04-01	618	618	609	615	6,200	615
2005-03-31	605	618	603	618	8,800	618
2005-03-30	608	608	595	605	10,000	605
2005-03-29	599	608	599	599	9,100	599
2005-03-28	600	609	600	607	9,500	607
2005-03-25	614	620	601	611	9,200	611
2005-03-24	620	620	610	610	11,200	610
2005-03-23	626	627	622	624	18,000	624
2005-03-22	631	631	625	625	8,500	625
2005-03-18	623	637	621	621	25,400	621
2005-03-17	622	626	616	620	31,300	620
2005-03-16	612	619	612	612	10,200	612
2005-03-15	610	618	609	611	16,200	611
2005-03-14	610	613	607	607	9,000	607
2005-03-11	609	610	607	607	40,000	607
2005-03-10	605	609	605	607	4,300	607
2005-03-09	605	608	605	605	7,600	605
2005-03-08	610	610	604	605	6,300	605
2005-03-07	599	605	599	603	5,100	603
2005-03-04	602	603	599	599	8,200	599
2005-03-03	600	601	595	597	10,400	597
2005-03-02	604	604	600	602	9,700	602
2005-03-01	606	606	604	604	7,800	604
2005-02-28	600	608	599	604	17,100	604
2005-02-25	597	598	595	598	3,100	598
2005-02-24	598	598	593	594	6,800	594
2005-02-23	602	604	588	593	19,100	593
2005-02-22	607	612	602	602	19,300	602
2005-02-21	609	619	607	610	9,200	610
2005-02-18	610	614	608	608	4,600	608
2005-02-17	613	615	611	614	11,800	614
2005-02-16	614	615	613	613	7,100	613
2005-02-15	614	618	613	613	20,500	613
2005-02-14	624	624	610	614	11,500	614
2005-02-10	622	622	611	611	26,300	611
2005-02-09	616	619	603	616	7,600	616
2005-02-08	622	622	605	606	12,700	606
2005-02-07	611	615	608	615	19,000	615
2005-02-04	617	617	610	613	7,900	613
2005-02-03	617	623	615	617	9,000	617
2005-02-02	624	624	615	619	13,600	619
2005-02-01	620	620	606	614	11,700	614
2005-01-31	615	624	612	612	12,000	612
2005-01-28	625	630	614	615	17,600	615
2005-01-27	612	619	612	618	7,600	618
2005-01-26	607	620	600	605	8,800	605
2005-01-25	610	613	606	606	8,200	606
2005-01-24	615	620	613	613	7,800	613
2005-01-21	620	633	615	615	12,100	615
2005-01-20	632	633	620	620	7,200	620
2005-01-19	637	639	632	632	4,200	632
2005-01-18	643	648	629	637	22,100	637
2005-01-17	644	648	643	643	2,800	643
2005-01-14	645	646	630	640	12,300	640
2005-01-13	648	648	630	636	5,300	636
2005-01-12	649	650	648	648	12,700	648
2005-01-11	644	649	644	648	8,700	648
2005-01-07	651	661	641	643	11,700	643
2005-01-06	649	660	649	660	3,300	660
2005-01-05	669	669	650	650	5,800	650
2005-01-04	662	662	652	659	1,700	659

分割・併合履歴： [1997-02-25]1株→1.2株

2024年05月
日	月	火	水	木	金	土
« 04月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31